Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 1172.15 and 1237.55
| Daily Target 1 | 1120.2 |
| Daily Target 2 | 1158.7 |
| Daily Target 3 | 1185.6 |
| Daily Target 4 | 1224.1 |
| Daily Target 5 | 1251 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1197.20 (3.41%) | 1165.90 | 1147.10 - 1212.50 | 1.7408 times | Tue 29 September 2026 | 1157.70 (1.53%) | 1140.00 | 1119.60 - 1190.90 | 1.0193 times | Mon 28 September 2026 | 1140.20 (-0.73%) | 1150.00 | 1125.00 - 1165.00 | 0.6544 times | Fri 25 September 2026 | 1148.60 (2.82%) | 1120.00 | 1095.60 - 1172.60 | 1.2792 times | Thu 24 September 2026 | 1117.10 (-4.05%) | 1164.20 | 1111.00 - 1179.50 | 1.2484 times | Wed 23 September 2026 | 1164.20 (10.04%) | 1066.50 | 1064.00 - 1175.00 | 2.4188 times | Tue 22 September 2026 | 1058.00 (1.5%) | 1054.00 | 1039.00 - 1088.80 | 0.7686 times | Mon 21 September 2026 | 1042.40 (3.09%) | 1015.00 | 1003.30 - 1052.00 | 0.4934 times | Fri 18 September 2026 | 1011.20 (1.23%) | 1005.90 | 1001.50 - 1024.90 | 0.2032 times | Thu 17 September 2026 | 998.90 (-0.1%) | 999.90 | 992.80 - 1019.40 | 0.1738 times | Wed 16 September 2026 | 999.90 (0.79%) | 986.60 | 969.00 - 1016.80 | 0.5204 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 1158.4 and 1251.3
| Weekly Target 1 | 1083.53 |
| Weekly Target 2 | 1140.37 |
| Weekly Target 3 | 1176.4333333333 |
| Weekly Target 4 | 1233.27 |
| Weekly Target 5 | 1269.33 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1197.20 (4.23%) | 1150.00 | 1119.60 - 1212.50 | 0.9053 times | Fri 25 September 2026 | 1148.60 (13.59%) | 1015.00 | 1003.30 - 1179.50 | 1.6461 times | Fri 18 September 2026 | 1011.20 (-1.92%) | 1038.60 | 969.00 - 1051.00 | 0.3533 times | Fri 11 September 2026 | 1031.00 (0.68%) | 1034.50 | 1012.30 - 1085.40 | 0.531 times | Fri 04 September 2026 | 1024.00 (-0.99%) | 1034.20 | 1000.10 - 1065.00 | 0.645 times | Fri 28 August 2026 | 1034.20 (-5.06%) | 1098.00 | 1012.00 - 1105.60 | 0.7771 times | Fri 21 August 2026 | 1089.30 (8.86%) | 1000.60 | 999.10 - 1122.00 | 1.3446 times | Fri 14 August 2026 | 1000.60 (-3.45%) | 975.00 | 961.10 - 1044.00 | 1.3231 times | Fri 07 August 2026 | 1036.40 (-5.26%) | 1100.90 | 1026.60 - 1184.00 | 1.4862 times | Fri 31 July 2026 | 1093.90 (-4.57%) | 1151.90 | 1042.10 - 1192.00 | 0.9883 times | Fri 24 July 2026 | 1146.30 (-3.02%) | 1170.60 | 1126.00 - 1245.90 | 0.8065 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 1083.1 and 1326.6
| Monthly Target 1 | 882.73 |
| Monthly Target 2 | 1039.97 |
| Monthly Target 3 | 1126.2333333333 |
| Monthly Target 4 | 1283.47 |
| Monthly Target 5 | 1369.73 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1197.20 (16.75%) | 1018.10 | 969.00 - 1212.50 | 0.9019 times | Mon 31 August 2026 | 1025.40 (-6.26%) | 1100.90 | 961.10 - 1184.00 | 1.1587 times | Fri 31 July 2026 | 1093.90 (-1.19%) | 1115.90 | 1042.10 - 1260.00 | 1.2933 times | Tue 30 June 2026 | 1107.05 (20.09%) | 929.20 | 859.00 - 1199.00 | 3.43 times | Fri 29 May 2026 | 921.85 (24.28%) | 750.00 | 744.70 - 976.60 | 0.9179 times | Thu 30 April 2026 | 741.75 (5.59%) | 702.45 | 695.95 - 795.95 | 0.3877 times | Mon 30 March 2026 | 702.45 (-6.33%) | 671.20 | 671.20 - 784.00 | 0.3079 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 1.0407 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.2381 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.3236 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.232 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 1152.16 |
| 12 day DMA | 1085.63 |
| 20 day DMA | 1066.38 |
| 35 day DMA | 1053.73 |
| 50 day DMA | 1067.13 |
| 100 day DMA | 1040.68 |
| 150 day DMA | 944.69 |
| 200 day DMA | 899.51 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.06 | 1132.49 | 1119.89 |
| 12 day EMA | 1111.12 | 1095.47 | 1084.16 |
| 20 day EMA | 1089.95 | 1078.66 | 1070.34 |
| 35 day EMA | 1083.45 | 1076.75 | 1071.98 |
| 50 day EMA | 1086.18 | 1081.65 | 1078.55 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.16 | 1145.56 | 1125.62 |
| 12 day SMA | 1085.63 | 1071.78 | 1061.8 |
| 20 day SMA | 1066.38 | 1057 | 1050.39 |
| 35 day SMA | 1053.73 | 1048.28 | 1043.69 |
| 50 day SMA | 1067.13 | 1067.21 | 1068.35 |
| 100 day SMA | 1040.68 | 1037.28 | 1033.82 |
| 150 day SMA | 944.69 | 941.9 | 939.49 |
| 200 day SMA | 899.51 | 897.11 | 894.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.