Login or Join
HomepageGalaPrecision GALAPREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gala Precision GALAPREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GalaPrecision
Strong Daily Stock price targets for GalaPrecision GALAPREC are 734.98 and 764.93
| Daily Target 1 | 713.37 |
| Daily Target 2 | 726.63 |
| Daily Target 3 | 743.31666666667 |
| Daily Target 4 | 756.58 |
| Daily Target 5 | 773.27 |
Daily price and volume Gala Precision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 739.90 (-1.55%) | 737.00 | 730.05 - 760.00 | 3.1222 times | Wed 25 March 2026 | 751.55 (-0.36%) | 754.30 | 740.00 - 774.00 | 1.2759 times | Tue 24 March 2026 | 754.30 (1.79%) | 741.00 | 741.00 - 765.00 | 0.5868 times | Mon 23 March 2026 | 741.05 (-1.18%) | 745.00 | 722.05 - 749.00 | 1.1437 times | Fri 20 March 2026 | 749.90 (-0.81%) | 756.50 | 745.00 - 775.00 | 0.3735 times | Thu 19 March 2026 | 756.05 (-2.41%) | 772.00 | 747.00 - 777.95 | 1.2517 times | Wed 18 March 2026 | 774.70 (1.75%) | 770.95 | 759.00 - 784.00 | 0.4803 times | Tue 17 March 2026 | 761.35 (2.17%) | 769.80 | 740.00 - 769.80 | 0.7269 times | Mon 16 March 2026 | 745.20 (-0.65%) | 752.10 | 740.00 - 752.10 | 0.4138 times | Fri 13 March 2026 | 750.05 (0.14%) | 743.55 | 730.00 - 758.00 | 0.6252 times | Thu 12 March 2026 | 749.00 (2.05%) | 721.00 | 721.00 - 758.00 | 0.7588 times |
Weekly price and charts GalaPrecision
Strong weekly Stock price targets for GalaPrecision GALAPREC are 705 and 756.95
| Weekly Target 1 | 693.37 |
| Weekly Target 2 | 716.63 |
| Weekly Target 3 | 745.31666666667 |
| Weekly Target 4 | 768.58 |
| Weekly Target 5 | 797.27 |
Weekly price and volumes for Gala Precision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 739.90 (-1.33%) | 745.00 | 722.05 - 774.00 | 0.7195 times | Fri 20 March 2026 | 749.90 (-0.02%) | 752.10 | 740.00 - 784.00 | 0.3811 times | Fri 13 March 2026 | 750.05 (5.5%) | 700.60 | 680.20 - 758.00 | 0.411 times | Fri 06 March 2026 | 710.95 (-5.2%) | 671.20 | 671.20 - 738.25 | 0.4088 times | Fri 27 February 2026 | 749.95 (-3.99%) | 782.00 | 739.10 - 797.70 | 0.405 times | Fri 20 February 2026 | 781.10 (-1.5%) | 778.00 | 756.05 - 822.00 | 0.3396 times | Fri 13 February 2026 | 793.00 (1.67%) | 790.00 | 769.20 - 825.00 | 0.449 times | Fri 06 February 2026 | 779.95 (9.01%) | 735.00 | 714.70 - 858.60 | 5.8534 times | Fri 30 January 2026 | 715.50 (-0.17%) | 705.90 | 677.75 - 731.90 | 0.5011 times | Fri 23 January 2026 | 716.70 (-1.64%) | 717.70 | 698.00 - 733.45 | 0.5317 times | Fri 16 January 2026 | 728.65 (-0.88%) | 722.00 | 702.25 - 743.00 | 0.2101 times |
Monthly price and charts GalaPrecision
Strong monthly Stock price targets for GalaPrecision GALAPREC are 705.55 and 818.35
| Monthly Target 1 | 618.9 |
| Monthly Target 2 | 679.4 |
| Monthly Target 3 | 731.7 |
| Monthly Target 4 | 792.2 |
| Monthly Target 5 | 844.5 |
Monthly price and volumes Gala Precision
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 739.90 (-1.34%) | 671.20 | 671.20 - 784.00 | 0.6046 times | Fri 27 February 2026 | 749.95 (4.81%) | 735.00 | 714.70 - 858.60 | 2.2188 times | Fri 30 January 2026 | 715.50 (-7.9%) | 786.00 | 677.75 - 802.00 | 0.5077 times | Wed 31 December 2025 | 776.85 (3.65%) | 744.60 | 685.05 - 820.80 | 0.6899 times | Fri 28 November 2025 | 749.50 (-2.17%) | 770.00 | 711.70 - 784.00 | 0.4946 times | Fri 31 October 2025 | 766.10 (1.92%) | 759.15 | 735.05 - 785.00 | 0.4704 times | Tue 30 September 2025 | 751.65 (-5.65%) | 805.00 | 745.50 - 874.00 | 1.2156 times | Fri 29 August 2025 | 796.70 (-3.47%) | 821.00 | 785.00 - 880.00 | 0.6871 times | Thu 31 July 2025 | 825.35 (-5.67%) | 872.50 | 813.55 - 927.00 | 1.2881 times | Mon 30 June 2025 | 875.00 (-3.09%) | 902.90 | 845.80 - 980.00 | 1.8233 times | Fri 30 May 2025 | 902.90 (10.36%) | 818.00 | 766.40 - 942.00 | 2.0374 times |
Indicator Analysis of GalaPrecision
Please login to view indicator analysis. or View indicator analysis of GalaPrecision GALAPREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gala Precision GALAPREC
DMA (daily moving average) of Gala Precision GALAPREC
| DMA period | DMA value |
| 5 day DMA | 747.34 |
| 12 day DMA | 750.58 |
| 20 day DMA | 742.07 |
| 35 day DMA | 758.86 |
| 50 day DMA | 754.95 |
| 100 day DMA | 752.63 |
| 150 day DMA | 765.7 |
| 200 day DMA | 790.43 |
EMA (exponential moving average) of Gala Precision GALAPREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.61 | 751.47 | 751.43 |
| 12 day EMA | 748.39 | 749.93 | 749.63 |
| 20 day EMA | 749.06 | 750.02 | 749.86 |
| 35 day EMA | 749.54 | 750.11 | 750.03 |
| 50 day EMA | 753.13 | 753.67 | 753.76 |
SMA (simple moving average) of Gala Precision GALAPREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.34 | 750.57 | 755.2 |
| 12 day SMA | 750.58 | 750.21 | 747.17 |
| 20 day SMA | 742.07 | 742.33 | 742.07 |
| 35 day SMA | 758.86 | 761.2 | 763.54 |
| 50 day SMA | 754.95 | 754.87 | 754.3 |
| 100 day SMA | 752.63 | 752.89 | 752.92 |
| 150 day SMA | 765.7 | 766.26 | 766.71 |
| 200 day SMA | 790.43 | 791.57 | 792.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.