GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 2357.6 and 2506.5

Daily Target 12251.9
Daily Target 22314.4
Daily Target 32400.8
Daily Target 42463.3
Daily Target 52549.7

Daily price and volume Galaxy Surfactants

Date Closing Open Range Volume
Thu 01 October 2026 2376.90 (1.89%) 2370.00 2338.30 - 2487.20 3.8208 times
Wed 30 September 2026 2332.80 (1.37%) 2303.00 2303.00 - 2378.90 1.9415 times
Tue 29 September 2026 2301.20 (5.04%) 2191.00 2188.90 - 2325.00 0.6068 times
Mon 28 September 2026 2190.70 (-3.12%) 2241.00 2185.00 - 2249.40 0.2687 times
Fri 25 September 2026 2261.30 (0.65%) 2262.00 2234.20 - 2321.00 0.9373 times
Thu 24 September 2026 2246.60 (1.11%) 2205.00 2194.70 - 2267.70 0.6174 times
Wed 23 September 2026 2222.00 (1.55%) 2210.60 2182.60 - 2241.00 0.3065 times
Tue 22 September 2026 2188.00 (-0.02%) 2200.00 2169.00 - 2238.10 0.4804 times
Mon 21 September 2026 2188.50 (-1.21%) 2234.90 2175.10 - 2254.30 0.6314 times
Fri 18 September 2026 2215.20 (-1.85%) 2271.00 2201.00 - 2271.10 0.3891 times
Thu 17 September 2026 2257.00 (4.67%) 2156.00 2144.00 - 2271.00 0.6405 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 2280.95 and 2583.15

Weekly Target 12047.5
Weekly Target 22212.2
Weekly Target 32349.7
Weekly Target 42514.4
Weekly Target 52651.9

Weekly price and volumes for Galaxy Surfactants

Date Closing Open Range Volume
Thu 01 October 2026 2376.90 (5.11%) 2241.00 2185.00 - 2487.20 1.2227 times
Fri 25 September 2026 2261.30 (2.08%) 2234.90 2169.00 - 2321.00 0.5476 times
Fri 18 September 2026 2215.20 (1.28%) 2187.20 2078.70 - 2271.10 0.3489 times
Fri 11 September 2026 2187.30 (1.03%) 2154.20 2126.00 - 2330.00 0.9405 times
Fri 04 September 2026 2165.00 (-5.25%) 2305.00 2143.50 - 2318.00 0.5253 times
Fri 28 August 2026 2285.00 (-2.06%) 2343.00 2268.30 - 2383.90 0.3632 times
Fri 21 August 2026 2333.00 (-6.99%) 2648.00 2295.00 - 2648.00 3.343 times
Fri 14 August 2026 2508.40 (21.37%) 2086.70 2000.00 - 2508.40 2.2492 times
Fri 07 August 2026 2066.70 (6.28%) 1950.90 1940.00 - 2114.00 0.3126 times
Fri 31 July 2026 1944.50 (-0.03%) 1952.90 1915.20 - 1985.90 0.1471 times
Fri 24 July 2026 1945.00 (0.98%) 1920.00 1914.00 - 1981.00 0.1021 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 2357.6 and 2506.5

Monthly Target 12251.9
Monthly Target 22314.4
Monthly Target 32400.8
Monthly Target 42463.3
Monthly Target 52549.7

Monthly price and volumes Galaxy Surfactants

Date Closing Open Range Volume
Thu 01 October 2026 2376.90 (1.89%) 2370.00 2338.30 - 2487.20 0.4178 times
Wed 30 September 2026 2332.80 (3.42%) 2244.30 2078.70 - 2378.90 1.6443 times
Mon 31 August 2026 2255.60 (16%) 1950.90 1940.00 - 2648.00 3.7877 times
Fri 31 July 2026 1944.50 (-0.91%) 1962.20 1900.00 - 2105.60 0.4114 times
Tue 30 June 2026 1962.40 (9.31%) 1796.00 1642.60 - 2045.00 0.9236 times
Fri 29 May 2026 1795.30 (-3.33%) 1880.00 1753.20 - 1942.00 0.3321 times
Thu 30 April 2026 1857.20 (22.62%) 1542.00 1542.00 - 1960.00 0.6173 times
Mon 30 March 2026 1514.60 (-22.83%) 1863.00 1510.00 - 1992.00 0.6745 times
Fri 27 February 2026 1962.80 (8.22%) 1813.70 1800.00 - 2061.00 0.7189 times
Fri 30 January 2026 1813.70 (-11.5%) 2032.60 1805.00 - 2054.00 0.4723 times
Wed 31 December 2025 2049.40 (1.27%) 2027.90 1955.40 - 2125.00 0.5662 times

monthly chart GalaxySurfactants

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period DMA value
5 day DMA 2292.58
12 day DMA 2244.71
20 day DMA 2229.63
35 day DMA 2265.24
50 day DMA 2182.12
100 day DMA 2029.22
150 day DMA 1953.91
200 day DMA 1949.26

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period EMA current EMA prev EMA prev2
5 day EMA2309.112275.222246.44
12 day EMA2266.342246.242230.51
20 day EMA2247.382233.752223.33
35 day EMA2202.722192.472184.21
50 day EMA2173.832165.552158.73

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period SMA current SMA prev SMA prev2
5 day SMA2292.582266.522244.36
12 day SMA2244.712223.912211.78
20 day SMA2229.632221.942216.77
35 day SMA2265.242255.112246.83
50 day SMA2182.122173.242165.57
100 day SMA2029.222024.222020.1
150 day SMA1953.911950.731947.92
200 day SMA1949.261947.251945.44
Back to top | Use Dark Theme