GalaxySurfactants GALAXYSURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Surfactants GALAXYSURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GalaxySurfactants

Strong Daily Stock price targets for GalaxySurfactants GALAXYSURF are 1969.85 and 2045.65

Daily Target 1	1913
Daily Target 2	1950.9
Daily Target 3	1988.8
Daily Target 4	2026.7
Daily Target 5	2064.6

Daily price and volume Galaxy Surfactants

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1988.80 (2.28%)	1950.90	1950.90 - 2026.70	2.1928 times
Fri 31 July 2026	1944.50 (-0.28%)	1935.00	1930.00 - 1956.00	0.551 times
Thu 30 July 2026	1950.00 (-0.54%)	1961.00	1933.00 - 1961.10	0.4642 times
Wed 29 July 2026	1960.60 (0.09%)	1958.00	1915.20 - 1970.60	3.1007 times
Tue 28 July 2026	1958.90 (-0.2%)	1962.80	1936.80 - 1980.00	0.6561 times
Mon 27 July 2026	1962.80 (0.92%)	1952.90	1934.20 - 1985.90	0.784 times
Fri 24 July 2026	1945.00 (0.87%)	1916.00	1914.00 - 1955.00	0.6805 times
Thu 23 July 2026	1928.30 (-0.23%)	1920.20	1914.50 - 1943.10	0.4631 times
Wed 22 July 2026	1932.80 (-0.86%)	1949.60	1916.10 - 1957.70	0.4407 times
Tue 21 July 2026	1949.60 (-0.31%)	1955.70	1938.00 - 1981.00	0.6669 times
Mon 20 July 2026	1955.60 (1.53%)	1920.00	1920.00 - 1971.00	1.6056 times

Daily chart GalaxySurfactants

Weekly price and charts GalaxySurfactants

Strong weekly Stock price targets for GalaxySurfactants GALAXYSURF are 1969.85 and 2045.65

Weekly Target 1	1913
Weekly Target 2	1950.9
Weekly Target 3	1988.8
Weekly Target 4	2026.7
Weekly Target 5	2064.6

Weekly price and volumes for Galaxy Surfactants

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1988.80 (2.28%)	1950.90	1950.90 - 2026.70	0.2517 times
Fri 31 July 2026	1944.50 (-0.03%)	1952.90	1915.20 - 1985.90	0.6378 times
Fri 24 July 2026	1945.00 (0.98%)	1920.00	1914.00 - 1981.00	0.4428 times
Fri 17 July 2026	1926.20 (-3.72%)	2000.70	1900.00 - 2028.00	0.61 times
Fri 10 July 2026	2000.70 (-2.4%)	2056.80	1981.00 - 2105.60	0.72 times
Fri 03 July 2026	2049.90 (1.86%)	2012.50	1943.00 - 2062.90	0.8312 times
Thu 25 June 2026	2012.50 (3.45%)	1956.40	1909.40 - 2045.00	1.2192 times
Fri 19 June 2026	1945.40 (14.16%)	1749.70	1734.90 - 1975.00	3.1387 times
Fri 12 June 2026	1704.10 (-2.62%)	1727.00	1642.60 - 1747.90	1.6185 times
Fri 05 June 2026	1749.90 (-2.53%)	1796.00	1731.10 - 1810.00	0.53 times
Fri 29 May 2026	1795.30 (-1.45%)	1821.60	1765.90 - 1865.00	0.4723 times

weekly chart GalaxySurfactants

Monthly price and charts GalaxySurfactants

Strong monthly Stock price targets for GalaxySurfactants GALAXYSURF are 1969.85 and 2045.65

Monthly Target 1	1913
Monthly Target 2	1950.9
Monthly Target 3	1988.8
Monthly Target 4	2026.7
Monthly Target 5	2064.6

Monthly price and volumes Galaxy Surfactants

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1988.80 (2.28%)	1950.90	1950.90 - 2026.70	0.0657 times
Fri 31 July 2026	1944.50 (-0.91%)	1962.20	1900.00 - 2105.60	0.7843 times
Tue 30 June 2026	1962.40 (9.31%)	1796.00	1642.60 - 2045.00	1.7606 times
Fri 29 May 2026	1795.30 (-3.33%)	1880.00	1753.20 - 1942.00	0.6331 times
Thu 30 April 2026	1857.20 (22.62%)	1542.00	1542.00 - 1960.00	1.1766 times
Mon 30 March 2026	1514.60 (-22.83%)	1863.00	1510.00 - 1992.00	1.2858 times
Fri 27 February 2026	1962.80 (8.22%)	1813.70	1800.00 - 2061.00	1.3704 times
Fri 30 January 2026	1813.70 (-11.5%)	2032.60	1805.00 - 2054.00	0.9003 times
Wed 31 December 2025	2049.40 (1.27%)	2027.90	1955.40 - 2125.00	1.0793 times
Fri 28 November 2025	2023.70 (-9.27%)	2230.10	2014.60 - 2290.00	0.9439 times
Fri 31 October 2025	2230.50 (1.26%)	2201.80	2159.90 - 2298.00	1.0426 times

monthly chart GalaxySurfactants

Indicator Analysis of GalaxySurfactants

Please login to view indicator analysis. or View indicator analysis of GalaxySurfactants GALAXYSURF on MunafaSutra.com for free

DMA SMA EMA moving averages of Galaxy Surfactants GALAXYSURF

DMA (daily moving average) of Galaxy Surfactants GALAXYSURF

DMA period	DMA value
5 day DMA	1960.56
12 day DMA	1950.26
20 day DMA	1962.84
35 day DMA	1953.24
50 day DMA	1895.58
100 day DMA	1839.92
150 day DMA	1869.6
200 day DMA	1933.23

EMA (exponential moving average) of Galaxy Surfactants GALAXYSURF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1963.16	1950.34	1953.26
12 day EMA	1958.28	1952.73	1954.22
20 day EMA	1954.14	1950.49	1951.12
35 day EMA	1923.47	1919.62	1918.16
50 day EMA	1896.03	1892.25	1890.12

SMA (simple moving average) of Galaxy Surfactants GALAXYSURF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1960.56	1955.36	1955.46
12 day SMA	1950.26	1945.99	1947.47
20 day SMA	1962.84	1967.48	1972.75
35 day SMA	1953.24	1945.11	1937.43
50 day SMA	1895.58	1892.22	1889.85
100 day SMA	1839.92	1839.61	1839.63
150 day SMA	1869.6	1869.93	1870.25
200 day SMA	1933.23	1934.51	1936.05