Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 531.25 and 571.85
| Daily Target 1 | 500.37 |
| Daily Target 2 | 521.53 |
| Daily Target 3 | 540.96666666667 |
| Daily Target 4 | 562.13 |
| Daily Target 5 | 581.57 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 542.70 (0.55%) | 535.10 | 519.80 - 560.40 | 3.671 times | Wed 25 March 2026 | 539.75 (0.65%) | 538.90 | 538.00 - 553.15 | 0.3998 times | Tue 24 March 2026 | 536.25 (0.76%) | 551.00 | 532.05 - 552.50 | 0.6515 times | Mon 23 March 2026 | 532.20 (-4.27%) | 553.00 | 530.05 - 553.20 | 0.9781 times | Fri 20 March 2026 | 555.95 (1.42%) | 550.50 | 544.85 - 563.05 | 0.7805 times | Thu 19 March 2026 | 548.15 (-1.39%) | 550.00 | 541.60 - 552.65 | 0.5269 times | Wed 18 March 2026 | 555.85 (1.32%) | 554.10 | 542.70 - 560.00 | 1.4331 times | Tue 17 March 2026 | 548.60 (2.08%) | 541.45 | 535.40 - 554.65 | 0.3008 times | Mon 16 March 2026 | 537.40 (-0.67%) | 541.05 | 532.05 - 548.05 | 0.3057 times | Fri 13 March 2026 | 541.05 (-1.92%) | 552.00 | 533.20 - 561.00 | 0.9524 times | Thu 12 March 2026 | 551.65 (5.51%) | 520.50 | 513.00 - 584.00 | 5.305 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 510.95 and 551.55
| Weekly Target 1 | 500.37 |
| Weekly Target 2 | 521.53 |
| Weekly Target 3 | 540.96666666667 |
| Weekly Target 4 | 562.13 |
| Weekly Target 5 | 581.57 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 542.70 (-2.38%) | 553.00 | 519.80 - 560.40 | 1.2087 times | Fri 20 March 2026 | 555.95 (2.75%) | 541.05 | 532.05 - 563.05 | 0.7097 times | Fri 13 March 2026 | 541.05 (1.06%) | 534.10 | 509.80 - 584.00 | 1.691 times | Fri 06 March 2026 | 535.40 (-7.11%) | 564.85 | 530.05 - 589.00 | 0.6442 times | Fri 27 February 2026 | 576.40 (1.27%) | 569.15 | 542.30 - 589.80 | 0.6554 times | Fri 20 February 2026 | 569.15 (2.48%) | 552.70 | 537.80 - 584.90 | 0.9636 times | Fri 13 February 2026 | 555.35 (-5.71%) | 575.00 | 550.25 - 593.90 | 1.4981 times | Fri 06 February 2026 | 588.95 (13.23%) | 524.15 | 501.00 - 610.00 | 1.7388 times | Fri 30 January 2026 | 520.15 (-2.9%) | 532.00 | 509.25 - 534.85 | 0.2629 times | Fri 23 January 2026 | 535.70 (-3.43%) | 552.80 | 530.05 - 576.00 | 0.6276 times | Fri 16 January 2026 | 554.70 (-4.03%) | 575.00 | 545.30 - 578.00 | 0.358 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 486.65 and 565.85
| Monthly Target 1 | 467.97 |
| Monthly Target 2 | 505.33 |
| Monthly Target 3 | 547.16666666667 |
| Monthly Target 4 | 584.53 |
| Monthly Target 5 | 626.37 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 542.70 (-5.85%) | 564.85 | 509.80 - 589.00 | 0.3283 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.3748 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.1893 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 1.1302 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 2.2764 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.9589 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 1.2274 times | Fri 29 August 2025 | 574.95 (-24.96%) | 760.00 | 572.25 - 802.25 | 0.7578 times | Thu 31 July 2025 | 766.20 (44.01%) | 531.10 | 520.35 - 782.90 | 1.7749 times | Mon 30 June 2025 | 532.05 (14.14%) | 469.00 | 423.00 - 568.65 | 0.9819 times | Fri 30 May 2025 | 466.15 (6.76%) | 435.00 | 400.00 - 508.80 | 0.3545 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 541.37 |
| 12 day DMA | 542.7 |
| 20 day DMA | 546.38 |
| 35 day DMA | 556.3 |
| 50 day DMA | 551.95 |
| 100 day DMA | 563.31 |
| 150 day DMA | 586.44 |
| 200 day DMA | 590.14 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.54 | 540.96 | 541.56 |
| 12 day EMA | 543.54 | 543.69 | 544.41 |
| 20 day EMA | 546.17 | 546.54 | 547.25 |
| 35 day EMA | 548.65 | 549 | 549.54 |
| 50 day EMA | 552.11 | 552.49 | 553.01 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.37 | 542.46 | 545.68 |
| 12 day SMA | 542.7 | 542.1 | 541.21 |
| 20 day SMA | 546.38 | 547.18 | 547.88 |
| 35 day SMA | 556.3 | 557.53 | 558.04 |
| 50 day SMA | 551.95 | 552.25 | 552.69 |
| 100 day SMA | 563.31 | 563.12 | 562.95 |
| 150 day SMA | 586.44 | 586.96 | 587.64 |
| 200 day SMA | 590.14 | 589.65 | 589.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.