Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 593.43 and 635.78
| Daily Target 1 | 558.13 |
| Daily Target 2 | 586.37 |
| Daily Target 3 | 600.48333333333 |
| Daily Target 4 | 628.72 |
| Daily Target 5 | 642.83 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 614.60 (5%) | 587.70 | 572.25 - 614.60 | 0.387 times | Thu 30 July 2026 | 585.35 (-2.98%) | 633.45 | 582.10 - 633.45 | 1.7542 times | Wed 29 July 2026 | 603.30 (4.99%) | 593.00 | 592.85 - 603.30 | 0.1522 times | Tue 28 July 2026 | 574.60 (5%) | 555.00 | 555.00 - 574.60 | 0.4598 times | Mon 27 July 2026 | 547.25 (5%) | 522.10 | 522.00 - 547.25 | 0.5485 times | Fri 24 July 2026 | 521.20 (-3.08%) | 537.00 | 513.10 - 549.90 | 2.0247 times | Thu 23 July 2026 | 537.75 (-4.37%) | 550.15 | 535.00 - 579.90 | 1.3515 times | Wed 22 July 2026 | 562.30 (-4.86%) | 581.00 | 561.45 - 585.10 | 1.0831 times | Tue 21 July 2026 | 591.00 (-4.7%) | 611.10 | 589.15 - 620.00 | 1.1679 times | Mon 20 July 2026 | 620.15 (-4.84%) | 635.00 | 619.15 - 642.50 | 1.0711 times | Fri 17 July 2026 | 651.70 (-4.99%) | 680.00 | 651.70 - 686.90 | 0.2728 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 568.3 and 679.75
| Weekly Target 1 | 478.57 |
| Weekly Target 2 | 546.58 |
| Weekly Target 3 | 590.01666666667 |
| Weekly Target 4 | 658.03 |
| Weekly Target 5 | 701.47 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 614.60 (17.92%) | 522.10 | 522.00 - 633.45 | 1.3995 times | Fri 24 July 2026 | 521.20 (-20.02%) | 635.00 | 513.10 - 642.50 | 2.8393 times | Fri 17 July 2026 | 651.70 (-2.38%) | 679.95 | 651.70 - 727.00 | 0.669 times | Fri 10 July 2026 | 667.60 (-3.07%) | 688.50 | 648.60 - 688.50 | 0.26 times | Fri 03 July 2026 | 688.75 (-3.15%) | 700.00 | 676.05 - 709.80 | 0.3649 times | Thu 25 June 2026 | 711.15 (-0.31%) | 727.45 | 710.00 - 749.00 | 0.636 times | Fri 19 June 2026 | 713.35 (9.02%) | 660.00 | 658.40 - 745.95 | 1.3366 times | Fri 12 June 2026 | 654.35 (0.84%) | 643.95 | 618.50 - 671.90 | 0.9123 times | Fri 05 June 2026 | 648.90 (-3.07%) | 655.05 | 635.85 - 686.50 | 0.9014 times | Fri 29 May 2026 | 669.45 (-2.98%) | 701.00 | 665.00 - 715.00 | 0.6811 times | Fri 22 May 2026 | 690.00 (-7.37%) | 722.30 | 650.55 - 739.25 | 2.4712 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 456.9 and 670.8
| Monthly Target 1 | 404.33 |
| Monthly Target 2 | 509.47 |
| Monthly Target 3 | 618.23333333333 |
| Monthly Target 4 | 723.37 |
| Monthly Target 5 | 832.13 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 614.60 (-11.19%) | 690.00 | 513.10 - 727.00 | 0.176 times | Tue 30 June 2026 | 692.05 (3.38%) | 655.05 | 618.50 - 749.00 | 0.129 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.478 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 7.6015 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1125 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1143 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.0577 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.3446 times | Fri 28 November 2025 | 590.05 (12.6%) | 525.05 | 513.90 - 680.80 | 0.6941 times | Fri 31 October 2025 | 524.00 (-20.04%) | 651.35 | 514.00 - 703.35 | 0.2924 times | Tue 30 September 2025 | 655.35 (13.98%) | 574.95 | 574.95 - 754.05 | 0.3743 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 585.02 |
| 12 day DMA | 591.26 |
| 20 day DMA | 624.28 |
| 35 day DMA | 656.88 |
| 50 day DMA | 657.95 |
| 100 day DMA | 677.83 |
| 150 day DMA | 636.32 |
| 200 day DMA | 624.62 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.44 | 579.86 | 577.11 |
| 12 day EMA | 598.6 | 595.69 | 597.57 |
| 20 day EMA | 615.82 | 615.95 | 619.17 |
| 35 day EMA | 634.91 | 636.11 | 639.1 |
| 50 day EMA | 655.14 | 656.79 | 659.7 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.02 | 566.34 | 556.82 |
| 12 day SMA | 591.26 | 597.46 | 605.85 |
| 20 day SMA | 624.28 | 627.99 | 632.71 |
| 35 day SMA | 656.88 | 657.97 | 659.55 |
| 50 day SMA | 657.95 | 659.06 | 660.85 |
| 100 day SMA | 677.83 | 677.08 | 676.91 |
| 150 day SMA | 636.32 | 635.7 | 635.24 |
| 200 day SMA | 624.62 | 624.82 | 625.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.