Login or Join
HomepageGallanttMetal GALLANTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallantt Metal GALLANTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets GallanttMetal
Strong Daily Stock price targets for GallanttMetal GALLANTT are 518 and 534.3
| Daily Target 1 | 513.95 |
| Daily Target 2 | 522.05 |
| Daily Target 3 | 530.25 |
| Daily Target 4 | 538.35 |
| Daily Target 5 | 546.55 |
Daily price and volume Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 530.15 (-1.37%) | 536.90 | 522.15 - 538.45 | 0.4886 times | Wed 30 September 2026 | 537.50 (-0.3%) | 551.00 | 535.20 - 551.00 | 0.5171 times | Tue 29 September 2026 | 539.10 (0.48%) | 540.90 | 527.55 - 547.00 | 0.5384 times | Mon 28 September 2026 | 536.55 (-1.57%) | 539.10 | 534.35 - 545.85 | 0.334 times | Fri 25 September 2026 | 545.10 (-0.03%) | 553.00 | 541.20 - 563.00 | 0.5897 times | Thu 24 September 2026 | 545.25 (-2.01%) | 550.00 | 542.55 - 556.40 | 0.4105 times | Wed 23 September 2026 | 556.45 (1.97%) | 541.10 | 541.10 - 562.70 | 0.7254 times | Tue 22 September 2026 | 545.70 (-0.21%) | 554.80 | 540.15 - 581.45 | 5.2305 times | Mon 21 September 2026 | 546.85 (-0.05%) | 554.05 | 541.00 - 554.10 | 0.4196 times | Fri 18 September 2026 | 547.15 (1.76%) | 545.85 | 541.00 - 553.95 | 0.7461 times | Thu 17 September 2026 | 537.70 (2.43%) | 530.00 | 521.00 - 550.00 | 0.4743 times |
Weekly price and charts GallanttMetal
Strong weekly Stock price targets for GallanttMetal GALLANTT are 511.73 and 540.58
| Weekly Target 1 | 505.58 |
| Weekly Target 2 | 517.87 |
| Weekly Target 3 | 534.43333333333 |
| Weekly Target 4 | 546.72 |
| Weekly Target 5 | 563.28 |
Weekly price and volumes for Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 530.15 (-2.74%) | 539.10 | 522.15 - 551.00 | 0.3973 times | Fri 25 September 2026 | 545.10 (-0.37%) | 554.05 | 540.15 - 581.45 | 1.56 times | Fri 18 September 2026 | 547.15 (0.14%) | 546.90 | 521.00 - 553.95 | 0.7336 times | Fri 11 September 2026 | 546.40 (-4.81%) | 574.50 | 541.30 - 577.80 | 0.6823 times | Fri 04 September 2026 | 574.00 (-0.67%) | 577.85 | 543.15 - 597.45 | 1.1479 times | Fri 28 August 2026 | 577.85 (-1.12%) | 589.60 | 573.25 - 597.65 | 0.3335 times | Fri 21 August 2026 | 584.40 (0.4%) | 586.45 | 571.95 - 599.00 | 0.4176 times | Fri 14 August 2026 | 582.05 (-3.87%) | 592.00 | 562.50 - 621.00 | 0.9122 times | Fri 07 August 2026 | 605.50 (-1.48%) | 644.00 | 603.15 - 644.00 | 1.5383 times | Fri 31 July 2026 | 614.60 (17.92%) | 522.10 | 522.00 - 633.45 | 2.2773 times | Fri 24 July 2026 | 521.20 (-20.02%) | 635.00 | 513.10 - 642.50 | 4.6203 times |
Monthly price and charts GallanttMetal
Strong monthly Stock price targets for GallanttMetal GALLANTT are 518 and 534.3
| Monthly Target 1 | 513.95 |
| Monthly Target 2 | 522.05 |
| Monthly Target 3 | 530.25 |
| Monthly Target 4 | 538.35 |
| Monthly Target 5 | 546.55 |
Monthly price and volumes Gallantt Metal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 530.15 (-1.37%) | 536.90 | 522.15 - 538.45 | 0.0024 times | Wed 30 September 2026 | 537.50 (-5.24%) | 563.00 | 521.00 - 597.45 | 0.0983 times | Mon 31 August 2026 | 567.25 (-7.7%) | 644.00 | 562.50 - 644.00 | 0.0754 times | Fri 31 July 2026 | 614.60 (-11.19%) | 690.00 | 513.10 - 727.00 | 0.1995 times | Tue 30 June 2026 | 692.05 (3.38%) | 655.05 | 618.50 - 749.00 | 0.1461 times | Fri 29 May 2026 | 669.45 (-22.32%) | 869.00 | 650.55 - 938.00 | 0.5417 times | Thu 30 April 2026 | 861.85 (57.1%) | 569.00 | 546.05 - 948.00 | 8.6143 times | Mon 30 March 2026 | 548.60 (-4.82%) | 564.85 | 509.80 - 589.00 | 0.1274 times | Fri 27 February 2026 | 576.40 (10.81%) | 524.15 | 501.00 - 610.00 | 0.1295 times | Fri 30 January 2026 | 520.15 (-3.33%) | 535.00 | 509.25 - 582.20 | 0.0654 times | Wed 31 December 2025 | 538.05 (-8.81%) | 592.35 | 496.25 - 610.05 | 0.3905 times |
Indicator Analysis of GallanttMetal
Please login to view indicator analysis. or View indicator analysis of GallanttMetal GALLANTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallantt Metal GALLANTT
DMA (daily moving average) of Gallantt Metal GALLANTT
| DMA period | DMA value |
| 5 day DMA | 537.68 |
| 12 day DMA | 541.04 |
| 20 day DMA | 548.23 |
| 35 day DMA | 559.92 |
| 50 day DMA | 569.17 |
| 100 day DMA | 625.34 |
| 150 day DMA | 641.31 |
| 200 day DMA | 619.24 |
EMA (exponential moving average) of Gallantt Metal GALLANTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.99 | 540.41 | 541.87 |
| 12 day EMA | 542.34 | 544.56 | 545.84 |
| 20 day EMA | 548.16 | 550.06 | 551.38 |
| 35 day EMA | 559.11 | 560.82 | 562.19 |
| 50 day EMA | 570.34 | 571.98 | 573.39 |
SMA (simple moving average) of Gallantt Metal GALLANTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.68 | 540.7 | 544.49 |
| 12 day SMA | 541.04 | 541.41 | 542.15 |
| 20 day SMA | 548.23 | 549.49 | 550.26 |
| 35 day SMA | 559.92 | 561.65 | 563.25 |
| 50 day SMA | 569.17 | 569.81 | 570.88 |
| 100 day SMA | 625.34 | 628.93 | 632.25 |
| 150 day SMA | 641.31 | 641.57 | 641.82 |
| 200 day SMA | 619.24 | 619.58 | 619.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.