Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 112.05 and 119.74
| Daily Target 1 | 110.47 |
| Daily Target 2 | 113.63 |
| Daily Target 3 | 118.16 |
| Daily Target 4 | 121.32 |
| Daily Target 5 | 125.85 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.79 (-5.46%) | 122.01 | 115.00 - 122.69 | 1.5514 times | Fri 27 March 2026 | 123.53 (-4.52%) | 128.22 | 122.00 - 128.99 | 1.2928 times | Wed 25 March 2026 | 129.38 (1.2%) | 128.52 | 128.52 - 133.29 | 1.0702 times | Tue 24 March 2026 | 127.84 (0.5%) | 130.21 | 126.27 - 130.35 | 0.744 times | Mon 23 March 2026 | 127.21 (-3.91%) | 130.00 | 127.00 - 130.35 | 0.9198 times | Fri 20 March 2026 | 132.38 (2.86%) | 130.99 | 130.08 - 132.95 | 0.9658 times | Thu 19 March 2026 | 128.70 (-2.42%) | 130.00 | 128.00 - 130.99 | 0.5944 times | Wed 18 March 2026 | 131.89 (1.07%) | 130.88 | 130.25 - 133.54 | 0.6602 times | Tue 17 March 2026 | 130.49 (2.97%) | 127.60 | 126.40 - 132.50 | 1.0113 times | Mon 16 March 2026 | 126.73 (-2.21%) | 127.65 | 123.09 - 129.85 | 1.19 times | Fri 13 March 2026 | 129.59 (-0.28%) | 128.00 | 125.40 - 130.90 | 1.2537 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 112.05 and 119.74
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 118.16 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.79 (-5.46%) | 122.01 | 115.00 - 122.69 | 0.2856 times | Fri 27 March 2026 | 123.53 (-6.69%) | 130.00 | 122.00 - 133.29 | 0.7413 times | Fri 20 March 2026 | 132.38 (2.15%) | 127.65 | 123.09 - 133.54 | 0.814 times | Fri 13 March 2026 | 129.59 (-3.61%) | 133.99 | 125.12 - 134.69 | 0.9355 times | Fri 06 March 2026 | 134.45 (-4.26%) | 137.00 | 131.50 - 142.87 | 0.8766 times | Fri 27 February 2026 | 140.43 (-2.26%) | 144.83 | 138.34 - 145.70 | 0.4219 times | Fri 20 February 2026 | 143.68 (-2.06%) | 146.00 | 142.81 - 150.93 | 0.5253 times | Fri 13 February 2026 | 146.70 (-2.49%) | 150.00 | 145.00 - 159.80 | 1.344 times | Fri 06 February 2026 | 150.45 (0.42%) | 150.01 | 137.10 - 154.10 | 1.7435 times | Fri 30 January 2026 | 149.82 (-8.15%) | 163.00 | 146.03 - 163.00 | 2.3124 times | Fri 23 January 2026 | 163.11 (7.44%) | 150.31 | 147.80 - 165.40 | 3.3781 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 101.96 and 129.83
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 124.88666666667 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 152.76 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.3295 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.3639 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 7.2227 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.566 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.3488 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.1627 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.1751 times | Fri 29 August 2025 | 146.15 (-10.68%) | 165.25 | 145.90 - 171.00 | 0.2734 times | Thu 31 July 2025 | 163.63 (-6.44%) | 176.00 | 162.00 - 178.50 | 0.2085 times | Mon 30 June 2025 | 174.90 (-2.35%) | 179.00 | 166.51 - 184.42 | 0.3494 times | Fri 30 May 2025 | 179.10 (23.19%) | 154.28 | 136.10 - 180.35 | 0.5186 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 124.95 |
| 12 day DMA | 127.87 |
| 20 day DMA | 130.07 |
| 35 day DMA | 137.36 |
| 50 day DMA | 141.52 |
| 100 day DMA | 141.16 |
| 150 day DMA | 141.69 |
| 200 day DMA | 147.9 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.76 | 127.25 | 129.11 |
| 12 day EMA | 127.44 | 129.38 | 130.44 |
| 20 day EMA | 130.54 | 131.99 | 132.88 |
| 35 day EMA | 135.6 | 136.71 | 137.49 |
| 50 day EMA | 140.99 | 141.98 | 142.73 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.95 | 128.07 | 129.1 |
| 12 day SMA | 127.87 | 128.99 | 129.61 |
| 20 day SMA | 130.07 | 131.22 | 132.07 |
| 35 day SMA | 137.36 | 138.37 | 139.17 |
| 50 day SMA | 141.52 | 142.27 | 143.03 |
| 100 day SMA | 141.16 | 141.33 | 141.44 |
| 150 day SMA | 141.69 | 141.92 | 142.1 |
| 200 day SMA | 147.9 | 148.19 | 148.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.