Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 219.63 and 237.52
| Daily Target 1 | 206.49 |
| Daily Target 2 | 214.87 |
| Daily Target 3 | 224.38 |
| Daily Target 4 | 232.76 |
| Daily Target 5 | 242.27 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 223.25 (2.91%) | 218.60 | 216.00 - 233.89 | 0.5583 times | Thu 30 July 2026 | 216.93 (-6.57%) | 230.45 | 215.70 - 230.99 | 0.3617 times | Wed 29 July 2026 | 232.18 (-2.42%) | 237.61 | 230.00 - 240.00 | 0.3034 times | Tue 28 July 2026 | 237.93 (-3.07%) | 252.00 | 235.55 - 255.99 | 0.8215 times | Mon 27 July 2026 | 245.47 (-13.1%) | 279.00 | 231.00 - 279.00 | 1.7277 times | Fri 24 July 2026 | 282.46 (0.18%) | 290.25 | 275.53 - 303.17 | 3.0169 times | Thu 23 July 2026 | 281.95 (19.37%) | 274.00 | 268.22 - 283.42 | 2.115 times | Wed 22 July 2026 | 236.19 (3.97%) | 229.49 | 228.76 - 245.00 | 0.5859 times | Tue 21 July 2026 | 227.17 (-0.5%) | 231.70 | 223.33 - 238.00 | 0.2394 times | Mon 20 July 2026 | 228.32 (9.81%) | 209.48 | 209.10 - 231.00 | 0.2701 times | Fri 17 July 2026 | 207.93 (-1.43%) | 212.40 | 202.53 - 212.40 | 0.0494 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 187.83 and 251.13
| Weekly Target 1 | 176.02 |
| Weekly Target 2 | 199.63 |
| Weekly Target 3 | 239.31666666667 |
| Weekly Target 4 | 262.93 |
| Weekly Target 5 | 302.62 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 223.25 (-20.96%) | 279.00 | 215.70 - 279.00 | 2.6799 times | Fri 24 July 2026 | 282.46 (35.84%) | 209.48 | 209.10 - 303.17 | 4.4237 times | Fri 17 July 2026 | 207.93 (2.35%) | 200.40 | 200.40 - 218.00 | 0.2208 times | Fri 10 July 2026 | 203.15 (8.79%) | 187.99 | 184.00 - 209.80 | 0.4859 times | Fri 03 July 2026 | 186.73 (6.61%) | 175.14 | 172.32 - 188.89 | 0.218 times | Thu 25 June 2026 | 175.15 (-2.83%) | 181.00 | 174.27 - 185.00 | 0.2894 times | Fri 19 June 2026 | 180.26 (13.03%) | 164.70 | 155.71 - 184.50 | 0.9275 times | Fri 12 June 2026 | 159.48 (-0.78%) | 160.00 | 153.50 - 161.70 | 0.0722 times | Fri 05 June 2026 | 160.73 (3.05%) | 156.48 | 152.00 - 169.50 | 0.2111 times | Fri 29 May 2026 | 155.97 (-5.08%) | 165.50 | 155.10 - 174.80 | 0.4715 times | Fri 22 May 2026 | 164.31 (9.55%) | 149.65 | 147.50 - 170.88 | 0.1998 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 202.68 and 323.75
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 169.18 |
| Monthly Target 3 | 236.17333333333 |
| Monthly Target 4 | 290.25 |
| Monthly Target 5 | 357.24 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 4.3035 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.8665 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.8864 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.1172 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.1402 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.1548 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 3.073 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2408 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.1484 times | Fri 31 October 2025 | 133.79 (-6.47%) | 141.61 | 133.50 - 147.35 | 0.0692 times | Tue 30 September 2025 | 143.05 (-2.12%) | 147.00 | 140.00 - 152.00 | 0.0745 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 231.15 |
| 12 day DMA | 235.89 |
| 20 day DMA | 220.71 |
| 35 day DMA | 200.92 |
| 50 day DMA | 188.66 |
| 100 day DMA | 163.11 |
| 150 day DMA | 158.84 |
| 200 day DMA | 152.79 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.45 | 234.05 | 242.61 |
| 12 day EMA | 230.14 | 231.39 | 234.02 |
| 20 day EMA | 221.76 | 221.6 | 222.09 |
| 35 day EMA | 206.81 | 205.84 | 205.19 |
| 50 day EMA | 189.95 | 188.59 | 187.43 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.15 | 242.99 | 256 |
| 12 day SMA | 235.89 | 234.53 | 233.39 |
| 20 day SMA | 220.71 | 218.88 | 217.38 |
| 35 day SMA | 200.92 | 198.98 | 197.25 |
| 50 day SMA | 188.66 | 187.38 | 186.23 |
| 100 day SMA | 163.11 | 162.2 | 161.41 |
| 150 day SMA | 158.84 | 158.32 | 157.85 |
| 200 day SMA | 152.79 | 152.37 | 151.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.