Login or Join
HomepageGandharOil GANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar Oil GANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GandharOil
Strong Daily Stock price targets for GandharOil GANDHAR are 265.78 and 282.33
| Daily Target 1 | 252.15 |
| Daily Target 2 | 262.85 |
| Daily Target 3 | 268.7 |
| Daily Target 4 | 279.4 |
| Daily Target 5 | 285.25 |
Daily price and volume Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 273.55 (4.39%) | 261.90 | 258.00 - 274.55 | 1.3158 times | Mon 28 September 2026 | 262.05 (0.15%) | 261.40 | 257.30 - 264.85 | 0.8531 times | Fri 25 September 2026 | 261.65 (-0.4%) | 262.70 | 259.70 - 264.50 | 0.5717 times | Thu 24 September 2026 | 262.70 (-2.12%) | 266.00 | 261.70 - 267.85 | 0.5936 times | Wed 23 September 2026 | 268.40 (-0.24%) | 269.00 | 266.50 - 274.00 | 0.6957 times | Tue 22 September 2026 | 269.05 (0.52%) | 269.00 | 266.30 - 271.65 | 0.7247 times | Mon 21 September 2026 | 267.65 (-3.1%) | 276.20 | 265.20 - 277.95 | 1.018 times | Fri 18 September 2026 | 276.20 (2.52%) | 268.20 | 268.00 - 277.20 | 1.2773 times | Thu 17 September 2026 | 269.40 (4.04%) | 257.30 | 257.30 - 271.70 | 1.2585 times | Wed 16 September 2026 | 258.95 (-0.58%) | 262.45 | 247.05 - 262.95 | 1.6915 times | Tue 15 September 2026 | 260.45 (-4.49%) | 274.20 | 257.80 - 275.85 | 1.687 times |
Weekly price and charts GandharOil
Strong weekly Stock price targets for GandharOil GANDHAR are 265.43 and 282.68
| Weekly Target 1 | 251.22 |
| Weekly Target 2 | 262.38 |
| Weekly Target 3 | 268.46666666667 |
| Weekly Target 4 | 279.63 |
| Weekly Target 5 | 285.72 |
Weekly price and volumes for Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 273.55 (4.55%) | 261.40 | 257.30 - 274.55 | 0.1211 times | Fri 25 September 2026 | 261.65 (-5.27%) | 276.20 | 259.70 - 277.95 | 0.2012 times | Fri 18 September 2026 | 276.20 (1.28%) | 274.20 | 247.05 - 277.20 | 0.3302 times | Fri 11 September 2026 | 272.70 (1.91%) | 268.00 | 261.30 - 278.00 | 0.4692 times | Fri 04 September 2026 | 267.60 (4.34%) | 256.46 | 251.25 - 270.95 | 0.6283 times | Fri 28 August 2026 | 256.47 (2.41%) | 255.09 | 251.00 - 261.00 | 0.4324 times | Fri 21 August 2026 | 250.43 (1.98%) | 245.26 | 242.71 - 257.25 | 0.6112 times | Fri 14 August 2026 | 245.57 (1.18%) | 243.00 | 234.76 - 248.00 | 0.6916 times | Fri 07 August 2026 | 242.71 (8.72%) | 224.78 | 223.52 - 250.00 | 1.7476 times | Fri 31 July 2026 | 223.25 (-20.96%) | 279.00 | 215.70 - 279.00 | 4.7673 times | Fri 24 July 2026 | 282.46 (35.84%) | 209.48 | 209.10 - 303.17 | 7.8693 times |
Monthly price and charts GandharOil
Strong monthly Stock price targets for GandharOil GANDHAR are 260.3 and 291.25
| Monthly Target 1 | 235.25 |
| Monthly Target 2 | 254.4 |
| Monthly Target 3 | 266.2 |
| Monthly Target 4 | 285.35 |
| Monthly Target 5 | 297.15 |
Monthly price and volumes Gandhar Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 273.55 (6.14%) | 257.70 | 247.05 - 278.00 | 0.4501 times | Mon 31 August 2026 | 257.72 (15.44%) | 224.78 | 223.52 - 261.00 | 0.9526 times | Fri 31 July 2026 | 223.25 (21.7%) | 186.50 | 182.10 - 303.17 | 3.7821 times | Tue 30 June 2026 | 183.45 (17.62%) | 156.48 | 152.00 - 185.49 | 0.7615 times | Fri 29 May 2026 | 155.97 (12.43%) | 140.40 | 136.52 - 174.80 | 0.779 times | Thu 30 April 2026 | 138.73 (18.79%) | 119.80 | 119.20 - 151.00 | 0.103 times | Mon 30 March 2026 | 116.79 (-16.83%) | 137.00 | 115.00 - 142.87 | 0.1232 times | Fri 27 February 2026 | 140.43 (-6.27%) | 150.01 | 137.10 - 159.80 | 0.1361 times | Fri 30 January 2026 | 149.82 (-2.94%) | 154.58 | 146.03 - 178.95 | 2.7007 times | Wed 31 December 2025 | 154.36 (18.06%) | 131.50 | 120.56 - 155.18 | 0.2117 times | Fri 28 November 2025 | 130.75 (-2.27%) | 134.70 | 128.50 - 155.00 | 0.1304 times |
Indicator Analysis of GandharOil
Please login to view indicator analysis. or View indicator analysis of GandharOil GANDHAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar Oil GANDHAR
DMA (daily moving average) of Gandhar Oil GANDHAR
| DMA period | DMA value |
| 5 day DMA | 265.67 |
| 12 day DMA | 266.9 |
| 20 day DMA | 266.58 |
| 35 day DMA | 259.84 |
| 50 day DMA | 253.99 |
| 100 day DMA | 212.98 |
| 150 day DMA | 187.27 |
| 200 day DMA | 177.71 |
EMA (exponential moving average) of Gandhar Oil GANDHAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.2 | 264.02 | 265 |
| 12 day EMA | 266.31 | 265 | 265.54 |
| 20 day EMA | 264.3 | 263.33 | 263.47 |
| 35 day EMA | 258.44 | 257.55 | 257.28 |
| 50 day EMA | 251.68 | 250.79 | 250.33 |
SMA (simple moving average) of Gandhar Oil GANDHAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.67 | 264.77 | 265.89 |
| 12 day SMA | 266.9 | 266.71 | 267.03 |
| 20 day SMA | 266.58 | 265.79 | 265.51 |
| 35 day SMA | 259.84 | 258.79 | 258.24 |
| 50 day SMA | 253.99 | 253.09 | 252.01 |
| 100 day SMA | 212.98 | 211.78 | 210.72 |
| 150 day SMA | 187.27 | 186.44 | 185.68 |
| 200 day SMA | 177.71 | 176.96 | 176.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.