Login or Join
HomepageGandhiSpecial GANDHITUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhi Special GANDHITUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets GandhiSpecial
Strong Daily Stock price targets for GandhiSpecial GANDHITUBE are 884.75 and 926.75
| Daily Target 1 | 852.5 |
| Daily Target 2 | 875 |
| Daily Target 3 | 894.5 |
| Daily Target 4 | 917 |
| Daily Target 5 | 936.5 |
Daily price and volume Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 897.50 (0.96%) | 889.00 | 872.00 - 914.00 | 1.9132 times | Tue 12 May 2026 | 889.00 (1.87%) | 888.00 | 882.00 - 931.65 | 4.6503 times | Mon 11 May 2026 | 872.70 (-0.26%) | 875.00 | 858.15 - 879.50 | 0.4501 times | Fri 08 May 2026 | 875.00 (1.33%) | 860.00 | 859.60 - 882.00 | 0.3491 times | Thu 07 May 2026 | 863.55 (-1.45%) | 885.70 | 852.10 - 885.70 | 0.5042 times | Wed 06 May 2026 | 876.25 (1.25%) | 865.00 | 851.00 - 883.85 | 0.4261 times | Tue 05 May 2026 | 865.45 (-0.56%) | 861.00 | 861.00 - 873.95 | 0.1996 times | Mon 04 May 2026 | 870.30 (4.5%) | 865.00 | 845.10 - 876.00 | 0.6756 times | Thu 30 April 2026 | 832.80 (-0.49%) | 836.45 | 814.05 - 837.95 | 0.2283 times | Wed 29 April 2026 | 836.90 (-1.09%) | 843.00 | 831.00 - 855.45 | 0.6035 times | Tue 28 April 2026 | 846.15 (-0.42%) | 844.60 | 843.10 - 861.95 | 0.3211 times |
Weekly price and charts GandhiSpecial
Strong weekly Stock price targets for GandhiSpecial GANDHITUBE are 877.83 and 951.33
| Weekly Target 1 | 822.27 |
| Weekly Target 2 | 859.88 |
| Weekly Target 3 | 895.76666666667 |
| Weekly Target 4 | 933.38 |
| Weekly Target 5 | 969.27 |
Weekly price and volumes for Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 897.50 (2.57%) | 875.00 | 858.15 - 931.65 | 2.469 times | Fri 08 May 2026 | 875.00 (5.07%) | 865.00 | 845.10 - 885.70 | 0.7585 times | Thu 30 April 2026 | 832.80 (-4.66%) | 878.00 | 814.05 - 878.00 | 0.6001 times | Fri 24 April 2026 | 873.55 (-0.23%) | 888.00 | 840.60 - 894.00 | 0.5576 times | Fri 17 April 2026 | 875.55 (0.49%) | 843.00 | 843.00 - 895.05 | 0.7133 times | Fri 10 April 2026 | 871.25 (8.14%) | 819.00 | 797.10 - 880.45 | 1.0583 times | Thu 02 April 2026 | 805.70 (3.39%) | 777.10 | 749.00 - 818.50 | 0.5334 times | Fri 27 March 2026 | 779.30 (-2.98%) | 803.20 | 773.50 - 824.00 | 0.7648 times | Fri 20 March 2026 | 803.20 (-0.51%) | 800.00 | 792.00 - 831.90 | 0.7103 times | Fri 13 March 2026 | 807.35 (-3.8%) | 824.10 | 765.00 - 836.00 | 1.8347 times | Fri 06 March 2026 | 839.20 (-3.93%) | 850.00 | 820.30 - 869.95 | 1.047 times |
Monthly price and charts GandhiSpecial
Strong monthly Stock price targets for GandhiSpecial GANDHITUBE are 871.3 and 957.85
| Monthly Target 1 | 804.87 |
| Monthly Target 2 | 851.18 |
| Monthly Target 3 | 891.41666666667 |
| Monthly Target 4 | 937.73 |
| Monthly Target 5 | 977.97 |
Monthly price and volumes Gandhi Special
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 897.50 (7.77%) | 865.00 | 845.10 - 931.65 | 0.2248 times | Thu 30 April 2026 | 832.80 (9.84%) | 764.95 | 764.95 - 895.05 | 0.2259 times | Mon 30 March 2026 | 758.20 (-13.2%) | 850.00 | 749.00 - 869.95 | 0.3188 times | Fri 27 February 2026 | 873.50 (19.07%) | 706.50 | 685.00 - 972.00 | 1.8745 times | Fri 30 January 2026 | 733.60 (-4.2%) | 768.75 | 681.05 - 814.80 | 0.2133 times | Wed 31 December 2025 | 765.75 (-0.42%) | 778.80 | 722.00 - 795.00 | 0.1671 times | Fri 28 November 2025 | 768.95 (-12.4%) | 879.80 | 749.00 - 884.45 | 0.4065 times | Fri 31 October 2025 | 877.80 (-9.31%) | 967.00 | 866.50 - 1004.30 | 1.0071 times | Tue 30 September 2025 | 967.90 (14%) | 865.00 | 840.00 - 1031.80 | 3.3955 times | Fri 29 August 2025 | 849.00 (10.4%) | 780.00 | 649.50 - 915.00 | 2.1664 times | Thu 31 July 2025 | 769.05 (7.45%) | 718.00 | 701.00 - 787.05 | 0.2871 times |
Indicator Analysis of GandhiSpecial
Please login to view indicator analysis. or View indicator analysis of GandhiSpecial GANDHITUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhi Special GANDHITUBE
DMA (daily moving average) of Gandhi Special GANDHITUBE
| DMA period | DMA value |
| 5 day DMA | 879.55 |
| 12 day DMA | 864.61 |
| 20 day DMA | 866.24 |
| 35 day DMA | 842.9 |
| 50 day DMA | 839.07 |
| 100 day DMA | 806.01 |
| 150 day DMA | 815.47 |
| 200 day DMA | 822.32 |
EMA (exponential moving average) of Gandhi Special GANDHITUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.99 | 875.73 | 869.09 |
| 12 day EMA | 871.57 | 866.86 | 862.84 |
| 20 day EMA | 864.09 | 860.58 | 857.59 |
| 35 day EMA | 856.61 | 854.2 | 852.15 |
| 50 day EMA | 848.18 | 846.17 | 844.42 |
SMA (simple moving average) of Gandhi Special GANDHITUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.55 | 875.3 | 870.59 |
| 12 day SMA | 864.61 | 862.61 | 859.5 |
| 20 day SMA | 866.24 | 864.19 | 863.31 |
| 35 day SMA | 842.9 | 840.7 | 838.36 |
| 50 day SMA | 839.07 | 839.17 | 839.46 |
| 100 day SMA | 806.01 | 804.53 | 803.2 |
| 150 day SMA | 815.47 | 815.94 | 816.36 |
| 200 day SMA | 822.32 | 821.48 | 820.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.