Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 752.88 and 866.68
| Daily Target 1 | 667.73 |
| Daily Target 2 | 724.22 |
| Daily Target 3 | 781.53333333333 |
| Daily Target 4 | 838.02 |
| Daily Target 5 | 895.33 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 780.70 (1.83%) | 770.45 | 725.05 - 838.85 | 0.5297 times | Wed 25 March 2026 | 766.65 (-1.83%) | 784.15 | 759.95 - 799.75 | 0.1081 times | Tue 24 March 2026 | 780.95 (2.07%) | 790.00 | 760.00 - 801.00 | 0.1138 times | Mon 23 March 2026 | 765.10 (-4.98%) | 805.15 | 752.70 - 806.45 | 0.1259 times | Fri 20 March 2026 | 805.20 (-1.8%) | 830.95 | 801.10 - 844.00 | 0.1862 times | Thu 19 March 2026 | 820.00 (-2.08%) | 821.00 | 814.05 - 832.15 | 0.1038 times | Wed 18 March 2026 | 837.45 (-0.89%) | 842.70 | 819.00 - 847.95 | 0.2167 times | Tue 17 March 2026 | 845.00 (0.46%) | 842.00 | 830.85 - 867.95 | 0.9085 times | Mon 16 March 2026 | 841.15 (7%) | 784.00 | 777.50 - 894.40 | 7.3916 times | Fri 13 March 2026 | 786.10 (2.33%) | 766.00 | 761.05 - 810.00 | 0.3158 times | Thu 12 March 2026 | 768.20 (1.17%) | 747.95 | 747.95 - 775.45 | 0.1243 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 695.98 and 809.78
| Weekly Target 1 | 667.73 |
| Weekly Target 2 | 724.22 |
| Weekly Target 3 | 781.53333333333 |
| Weekly Target 4 | 838.02 |
| Weekly Target 5 | 895.33 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.4851 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 4.8689 times | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.4698 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 0.5638 times | Fri 27 February 2026 | 773.15 (4.19%) | 742.10 | 737.10 - 800.00 | 0.199 times | Fri 20 February 2026 | 742.05 (-7.69%) | 791.65 | 738.00 - 816.95 | 0.2283 times | Fri 13 February 2026 | 803.85 (17.4%) | 694.00 | 694.00 - 859.80 | 2.5036 times | Fri 06 February 2026 | 684.70 (-0.07%) | 685.20 | 662.05 - 727.00 | 0.2761 times | Fri 30 January 2026 | 685.20 (0.37%) | 682.65 | 653.55 - 690.65 | 0.1497 times | Fri 23 January 2026 | 682.65 (-7.34%) | 733.00 | 680.70 - 740.95 | 0.2559 times | Fri 16 January 2026 | 736.75 (-8.71%) | 807.00 | 730.00 - 807.00 | 0.2416 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 721.13 and 953.98
| Monthly Target 1 | 546.03 |
| Monthly Target 2 | 663.37 |
| Monthly Target 3 | 778.88333333333 |
| Monthly Target 4 | 896.22 |
| Monthly Target 5 | 1011.73 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 780.70 (0.98%) | 744.00 | 661.55 - 894.40 | 3.2463 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 1.6298 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.5721 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.621 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 1.7203 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.3544 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.3268 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.4432 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.5433 times | Mon 30 June 2025 | 1494.90 (-2.57%) | 1526.30 | 1447.50 - 1588.00 | 0.5428 times | Fri 30 May 2025 | 1534.30 (6.19%) | 1444.90 | 1405.00 - 1718.00 | 0.6123 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 779.72 |
| 12 day DMA | 796.32 |
| 20 day DMA | 777.49 |
| 35 day DMA | 778.62 |
| 50 day DMA | 754.49 |
| 100 day DMA | 831.52 |
| 150 day DMA | 977.84 |
| 200 day DMA | 1103.07 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.67 | 783.65 | 792.15 |
| 12 day EMA | 785.84 | 786.78 | 790.44 |
| 20 day EMA | 782.07 | 782.21 | 783.85 |
| 35 day EMA | 771.36 | 770.81 | 771.05 |
| 50 day EMA | 761.05 | 760.25 | 759.99 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.72 | 787.58 | 801.74 |
| 12 day SMA | 796.32 | 793.3 | 788.19 |
| 20 day SMA | 777.49 | 777.18 | 777.8 |
| 35 day SMA | 778.62 | 776.42 | 774.64 |
| 50 day SMA | 754.49 | 754.41 | 754.97 |
| 100 day SMA | 831.52 | 835.91 | 840.57 |
| 150 day SMA | 977.84 | 981.7 | 985.43 |
| 200 day SMA | 1103.07 | 1106.63 | 1110.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.