Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 941.95 and 990.15
| Daily Target 1 | 930.53 |
| Daily Target 2 | 953.37 |
| Daily Target 3 | 978.73333333333 |
| Daily Target 4 | 1001.57 |
| Daily Target 5 | 1026.93 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 976.20 (-2.44%) | 1000.30 | 955.90 - 1004.10 | 0.9036 times | Wed 30 September 2026 | 1000.60 (-0.99%) | 1010.00 | 993.30 - 1029.40 | 0.6958 times | Tue 29 September 2026 | 1010.60 (-0.84%) | 1011.00 | 1000.00 - 1030.00 | 0.7998 times | Mon 28 September 2026 | 1019.20 (-0.91%) | 1028.60 | 1011.00 - 1036.00 | 0.7922 times | Fri 25 September 2026 | 1028.60 (1.44%) | 1009.00 | 1003.70 - 1035.90 | 0.8456 times | Thu 24 September 2026 | 1014.00 (-2.18%) | 1035.00 | 1000.00 - 1048.40 | 1.4679 times | Wed 23 September 2026 | 1036.60 (3.83%) | 998.40 | 998.40 - 1040.00 | 0.8611 times | Tue 22 September 2026 | 998.40 (-0.97%) | 1003.70 | 993.40 - 1025.20 | 0.7583 times | Mon 21 September 2026 | 1008.20 (0.62%) | 1002.00 | 991.70 - 1018.60 | 1.1237 times | Fri 18 September 2026 | 1002.00 (1.15%) | 992.00 | 982.20 - 1015.00 | 1.752 times | Thu 17 September 2026 | 990.60 (-0.96%) | 960.10 | 932.50 - 1005.80 | 7.7542 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 926 and 1006.1
| Weekly Target 1 | 909.27 |
| Weekly Target 2 | 942.73 |
| Weekly Target 3 | 989.36666666667 |
| Weekly Target 4 | 1022.83 |
| Weekly Target 5 | 1069.47 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 976.20 (-5.09%) | 1028.60 | 955.90 - 1036.00 | 0.3569 times | Fri 25 September 2026 | 1028.60 (2.65%) | 1002.00 | 991.70 - 1048.40 | 0.5656 times | Fri 18 September 2026 | 1002.00 (-1.12%) | 1005.00 | 932.50 - 1024.80 | 1.3122 times | Fri 11 September 2026 | 1013.30 (1.34%) | 999.90 | 970.40 - 1062.40 | 1.0561 times | Fri 04 September 2026 | 999.90 (-1.9%) | 1018.80 | 962.50 - 1041.70 | 1.094 times | Fri 28 August 2026 | 1019.30 (-5.8%) | 1082.00 | 1015.10 - 1094.90 | 0.4605 times | Fri 21 August 2026 | 1082.10 (2.03%) | 1057.90 | 1050.10 - 1114.90 | 0.6844 times | Fri 14 August 2026 | 1060.60 (-0.35%) | 1061.00 | 1022.00 - 1119.40 | 1.1334 times | Fri 07 August 2026 | 1064.30 (-10.09%) | 1192.00 | 1058.00 - 1225.00 | 1.8711 times | Fri 31 July 2026 | 1183.80 (-2.12%) | 1212.00 | 1159.90 - 1243.00 | 1.4657 times | Fri 24 July 2026 | 1209.40 (0.52%) | 1197.15 | 1158.30 - 1268.00 | 1.4378 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 941.95 and 990.15
| Monthly Target 1 | 930.53 |
| Monthly Target 2 | 953.37 |
| Monthly Target 3 | 978.73333333333 |
| Monthly Target 4 | 1001.57 |
| Monthly Target 5 | 1026.93 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 976.20 (-2.44%) | 1000.30 | 955.90 - 1004.10 | 0.0068 times | Wed 30 September 2026 | 1000.60 (-2.07%) | 1028.10 | 932.50 - 1062.40 | 0.2797 times | Mon 31 August 2026 | 1021.70 (-13.69%) | 1192.00 | 1008.90 - 1225.00 | 0.2893 times | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.7821 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3717 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6911 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.8643 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.9533 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5638 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1979 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2148 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1007.04 |
| 12 day DMA | 1007.1 |
| 20 day DMA | 1011.02 |
| 35 day DMA | 1030.86 |
| 50 day DMA | 1062.94 |
| 100 day DMA | 1031.64 |
| 150 day DMA | 995.36 |
| 200 day DMA | 944.17 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.41 | 1011.02 | 1016.23 |
| 12 day EMA | 1008.03 | 1013.82 | 1016.22 |
| 20 day EMA | 1016.9 | 1021.18 | 1023.35 |
| 35 day EMA | 1042.58 | 1046.49 | 1049.19 |
| 50 day EMA | 1068.77 | 1072.55 | 1075.49 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.04 | 1014.6 | 1021.8 |
| 12 day SMA | 1007.1 | 1009.67 | 1010.73 |
| 20 day SMA | 1011.02 | 1012.43 | 1013.63 |
| 35 day SMA | 1030.86 | 1033.53 | 1034.91 |
| 50 day SMA | 1062.94 | 1067.41 | 1072.15 |
| 100 day SMA | 1031.64 | 1032.3 | 1032.93 |
| 150 day SMA | 995.36 | 993.8 | 992.14 |
| 200 day SMA | 944.17 | 943.62 | 943.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.