Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1146.85 and 1196.85
| Daily Target 1 | 1134.53 |
| Daily Target 2 | 1159.17 |
| Daily Target 3 | 1184.5333333333 |
| Daily Target 4 | 1209.17 |
| Daily Target 5 | 1234.53 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1183.80 (-1.76%) | 1209.90 | 1159.90 - 1209.90 | 1.9787 times | Thu 30 July 2026 | 1204.95 (0.17%) | 1202.95 | 1195.25 - 1228.65 | 1.0467 times | Wed 29 July 2026 | 1202.95 (1.57%) | 1180.00 | 1170.00 - 1229.90 | 0.7013 times | Tue 28 July 2026 | 1184.35 (-2.29%) | 1224.95 | 1178.55 - 1225.75 | 0.4257 times | Mon 27 July 2026 | 1212.10 (0.22%) | 1212.00 | 1195.00 - 1243.00 | 0.8956 times | Fri 24 July 2026 | 1209.40 (1.23%) | 1188.00 | 1158.30 - 1214.70 | 0.6944 times | Thu 23 July 2026 | 1194.75 (-0.38%) | 1204.10 | 1191.05 - 1228.00 | 0.5953 times | Wed 22 July 2026 | 1199.35 (-3.12%) | 1231.80 | 1186.00 - 1231.80 | 0.9313 times | Tue 21 July 2026 | 1237.95 (3.85%) | 1192.10 | 1180.10 - 1268.00 | 1.9297 times | Mon 20 July 2026 | 1192.10 (-0.92%) | 1197.15 | 1178.05 - 1212.30 | 0.8013 times | Fri 17 July 2026 | 1203.15 (1.25%) | 1189.50 | 1177.25 - 1213.00 | 1.3428 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 1130.3 and 1213.4
| Weekly Target 1 | 1112.47 |
| Weekly Target 2 | 1148.13 |
| Weekly Target 3 | 1195.5666666667 |
| Weekly Target 4 | 1231.23 |
| Weekly Target 5 | 1278.67 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1183.80 (-2.12%) | 1212.00 | 1159.90 - 1243.00 | 0.7629 times | Fri 24 July 2026 | 1209.40 (0.52%) | 1197.15 | 1158.30 - 1268.00 | 0.7484 times | Fri 17 July 2026 | 1203.15 (8.52%) | 1097.65 | 1088.00 - 1216.95 | 1.0693 times | Fri 10 July 2026 | 1108.70 (7.88%) | 1026.90 | 1022.00 - 1150.00 | 1.832 times | Fri 03 July 2026 | 1027.75 (15.49%) | 899.90 | 869.35 - 1042.00 | 2.1998 times | Thu 25 June 2026 | 889.90 (-4.06%) | 930.00 | 880.00 - 934.25 | 0.4527 times | Fri 19 June 2026 | 927.55 (1.59%) | 928.85 | 904.65 - 959.00 | 0.4715 times | Fri 12 June 2026 | 913.05 (-1.78%) | 907.50 | 888.00 - 937.60 | 0.59 times | Fri 05 June 2026 | 929.55 (0.69%) | 929.95 | 851.25 - 946.80 | 0.774 times | Fri 29 May 2026 | 923.20 (-3.39%) | 949.90 | 893.10 - 975.00 | 1.0995 times | Fri 22 May 2026 | 955.60 (-6.03%) | 1014.00 | 944.60 - 1140.80 | 2.4044 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 1041.48 and 1410.33
| Monthly Target 1 | 748.13 |
| Monthly Target 2 | 965.97 |
| Monthly Target 3 | 1116.9833333333 |
| Monthly Target 4 | 1334.82 |
| Monthly Target 5 | 1485.83 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1183.80 (30.96%) | 907.50 | 899.15 - 1268.00 | 0.7551 times | Tue 30 June 2026 | 903.95 (-2.09%) | 929.95 | 851.25 - 959.00 | 0.3589 times | Fri 29 May 2026 | 923.20 (-12.04%) | 1058.50 | 893.10 - 1140.80 | 0.6673 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 4.6968 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 1.886 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.5444 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.1911 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.2074 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.5746 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1184 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1091 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1197.63 |
| 12 day DMA | 1201.1 |
| 20 day DMA | 1167.38 |
| 35 day DMA | 1062.15 |
| 50 day DMA | 1024.87 |
| 100 day DMA | 991.67 |
| 150 day DMA | 918.82 |
| 200 day DMA | 947.12 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.52 | 1201.38 | 1199.6 |
| 12 day EMA | 1182.61 | 1182.39 | 1178.29 |
| 20 day EMA | 1151.32 | 1147.9 | 1141.9 |
| 35 day EMA | 1103.89 | 1099.19 | 1092.96 |
| 50 day EMA | 1042.01 | 1036.22 | 1029.34 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.63 | 1202.75 | 1200.71 |
| 12 day SMA | 1201.1 | 1201.47 | 1194.64 |
| 20 day SMA | 1167.38 | 1159.58 | 1145.29 |
| 35 day SMA | 1062.15 | 1054.3 | 1045.94 |
| 50 day SMA | 1024.87 | 1021.64 | 1018.15 |
| 100 day SMA | 991.67 | 987.42 | 982.89 |
| 150 day SMA | 918.82 | 916.88 | 914.73 |
| 200 day SMA | 947.12 | 947.3 | 947.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.