Login or Join
HomepageGaneshaEcosphere GANECOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesha Ecosphere GANECOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets GaneshaEcosphere
Strong Daily Stock price targets for GaneshaEcosphere GANECOS are 1012.4 and 1073.9
| Daily Target 1 | 962.77 |
| Daily Target 2 | 1000.53 |
| Daily Target 3 | 1024.2666666667 |
| Daily Target 4 | 1062.03 |
| Daily Target 5 | 1085.77 |
Daily price and volume Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1038.30 (3.67%) | 998.00 | 986.50 - 1048.00 | 0.7476 times | Tue 12 May 2026 | 1001.50 (-3.82%) | 1041.30 | 993.20 - 1041.30 | 0.6633 times | Mon 11 May 2026 | 1041.30 (-2.1%) | 1088.00 | 1031.30 - 1088.00 | 0.9 times | Fri 08 May 2026 | 1063.60 (2.84%) | 1045.00 | 1045.00 - 1109.00 | 1.7084 times | Thu 07 May 2026 | 1034.20 (0.03%) | 1050.00 | 1026.20 - 1059.00 | 0.7263 times | Wed 06 May 2026 | 1033.90 (-2.27%) | 1060.00 | 1012.80 - 1070.00 | 0.8857 times | Tue 05 May 2026 | 1057.90 (0.64%) | 1045.30 | 1028.90 - 1065.00 | 0.6044 times | Mon 04 May 2026 | 1051.20 (0.16%) | 1058.50 | 1032.50 - 1075.00 | 0.8985 times | Thu 30 April 2026 | 1049.55 (-0.9%) | 1067.55 | 1044.80 - 1082.00 | 1.724 times | Wed 29 April 2026 | 1059.10 (2.04%) | 1053.70 | 1037.60 - 1078.00 | 1.1418 times | Tue 28 April 2026 | 1037.95 (-2%) | 1065.70 | 1030.10 - 1065.70 | 0.4108 times |
Weekly price and charts GaneshaEcosphere
Strong weekly Stock price targets for GaneshaEcosphere GANECOS are 961.65 and 1063.15
| Weekly Target 1 | 936.1 |
| Weekly Target 2 | 987.2 |
| Weekly Target 3 | 1037.6 |
| Weekly Target 4 | 1088.7 |
| Weekly Target 5 | 1139.1 |
Weekly price and volumes for Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1038.30 (-2.38%) | 1088.00 | 986.50 - 1088.00 | 0.0984 times | Fri 08 May 2026 | 1063.60 (1.34%) | 1058.50 | 1012.80 - 1109.00 | 0.2054 times | Thu 30 April 2026 | 1049.55 (4.07%) | 1018.00 | 1018.00 - 1082.00 | 0.2167 times | Fri 24 April 2026 | 1008.50 (-4.29%) | 1051.00 | 992.20 - 1090.00 | 0.2094 times | Fri 17 April 2026 | 1053.65 (0.76%) | 1016.00 | 1005.15 - 1103.90 | 0.3505 times | Fri 10 April 2026 | 1045.75 (-5.8%) | 1090.00 | 1011.50 - 1154.00 | 1.6724 times | Thu 02 April 2026 | 1110.15 (42.2%) | 805.05 | 800.00 - 1178.80 | 5.7695 times | Fri 27 March 2026 | 780.70 (-3.04%) | 805.15 | 725.05 - 838.85 | 0.1231 times | Fri 20 March 2026 | 805.20 (2.43%) | 784.00 | 777.50 - 894.40 | 1.2354 times | Fri 13 March 2026 | 786.10 (11.28%) | 697.00 | 661.55 - 810.00 | 0.1192 times | Fri 06 March 2026 | 706.40 (-8.63%) | 744.00 | 701.20 - 780.00 | 0.143 times |
Monthly price and charts GaneshaEcosphere
Strong monthly Stock price targets for GaneshaEcosphere GANECOS are 951.15 and 1073.65
| Monthly Target 1 | 922.1 |
| Monthly Target 2 | 980.2 |
| Monthly Target 3 | 1044.6 |
| Monthly Target 4 | 1102.7 |
| Monthly Target 5 | 1167.1 |
Monthly price and volumes Ganesha Ecosphere
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1038.30 (-1.07%) | 1058.50 | 986.50 - 1109.00 | 0.2342 times | Thu 30 April 2026 | 1049.55 (23.21%) | 950.00 | 901.65 - 1178.80 | 5.4116 times | Mon 30 March 2026 | 851.85 (10.18%) | 744.00 | 661.55 - 894.40 | 2.1731 times | Fri 27 February 2026 | 773.15 (12.84%) | 685.20 | 662.05 - 859.80 | 0.6272 times | Fri 30 January 2026 | 685.20 (-19.44%) | 860.00 | 653.55 - 864.00 | 0.2202 times | Wed 31 December 2025 | 850.55 (-7.27%) | 926.40 | 839.65 - 937.95 | 0.239 times | Fri 28 November 2025 | 917.20 (-24.83%) | 1212.30 | 829.50 - 1236.00 | 0.6621 times | Fri 31 October 2025 | 1220.20 (3.56%) | 1189.00 | 1176.30 - 1264.00 | 0.1364 times | Tue 30 September 2025 | 1178.20 (-11.47%) | 1315.00 | 1148.80 - 1396.00 | 0.1258 times | Fri 29 August 2025 | 1330.90 (-10.37%) | 1485.00 | 1280.00 - 1498.90 | 0.1706 times | Thu 31 July 2025 | 1484.90 (-0.67%) | 1501.60 | 1451.00 - 1581.00 | 0.2091 times |
Indicator Analysis of GaneshaEcosphere
Please login to view indicator analysis. or View indicator analysis of GaneshaEcosphere GANECOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesha Ecosphere GANECOS
DMA (daily moving average) of Ganesha Ecosphere GANECOS
| DMA period | DMA value |
| 5 day DMA | 1035.78 |
| 12 day DMA | 1043.97 |
| 20 day DMA | 1045.82 |
| 35 day DMA | 1000.95 |
| 50 day DMA | 932.78 |
| 100 day DMA | 859.64 |
| 150 day DMA | 927.6 |
| 200 day DMA | 1036.89 |
EMA (exponential moving average) of Ganesha Ecosphere GANECOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.81 | 1031.57 | 1046.61 |
| 12 day EMA | 1037.85 | 1037.77 | 1044.36 |
| 20 day EMA | 1027.95 | 1026.86 | 1029.53 |
| 35 day EMA | 979.89 | 976.45 | 974.97 |
| 50 day EMA | 928.92 | 924.46 | 921.32 |
SMA (simple moving average) of Ganesha Ecosphere GANECOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.78 | 1034.9 | 1046.18 |
| 12 day SMA | 1043.97 | 1041.49 | 1044.17 |
| 20 day SMA | 1045.82 | 1046.36 | 1048.57 |
| 35 day SMA | 1000.95 | 995.21 | 990.74 |
| 50 day SMA | 932.78 | 927.59 | 922.8 |
| 100 day SMA | 859.64 | 858 | 856.69 |
| 150 day SMA | 927.6 | 928.53 | 929.6 |
| 200 day SMA | 1036.89 | 1039.26 | 1042.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.