GaneshBenzoplast GANESHBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzoplast GANESHBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshBenzoplast

Strong Daily Stock price targets for GaneshBenzoplast GANESHBE_BE are 129.22 and 140.42

Daily Target 1126.34
Daily Target 2132.09
Daily Target 3137.54333333333
Daily Target 4143.29
Daily Target 5148.74

Daily price and volume Ganesh Benzoplast

Date Closing Open Range Volume
Tue 29 September 2026 137.83 (0.37%) 143.00 131.80 - 143.00 1.4078 times
Mon 28 September 2026 137.32 (4.95%) 132.00 128.11 - 137.38 2.3187 times
Fri 25 September 2026 130.84 (3.44%) 126.79 125.10 - 132.81 1.4007 times
Thu 24 September 2026 126.49 (-3.5%) 128.50 125.00 - 132.00 0.7812 times
Wed 23 September 2026 131.08 (4.68%) 125.22 125.00 - 131.48 1.7284 times
Tue 22 September 2026 125.22 (-0.54%) 125.80 125.00 - 127.95 0.6079 times
Mon 21 September 2026 125.90 (-0.76%) 125.17 124.13 - 130.00 0.3267 times
Fri 18 September 2026 126.86 (1.33%) 126.40 125.21 - 130.89 0.6515 times
Thu 17 September 2026 125.20 (5%) 119.99 119.99 - 125.20 0.3474 times
Wed 16 September 2026 119.24 (-4.87%) 125.00 119.09 - 125.00 0.4295 times
Tue 15 September 2026 125.35 (-4.77%) 134.25 125.05 - 134.95 0.4726 times

Daily chart GaneshBenzoplast

Weekly price and charts GaneshBenzoplast

Strong weekly Stock price targets for GaneshBenzoplast GANESHBE_BE are 132.97 and 147.86

Weekly Target 1121.42
Weekly Target 2129.63
Weekly Target 3136.31333333333
Weekly Target 4144.52
Weekly Target 5151.2

Weekly price and volumes for Ganesh Benzoplast

Date Closing Open Range Volume
Tue 29 September 2026 137.83 (5.34%) 132.00 128.11 - 143.00 1.0646 times
Fri 25 September 2026 130.84 (3.14%) 125.17 124.13 - 132.81 1.3841 times
Fri 18 September 2026 126.86 (-3.62%) 134.25 119.09 - 134.95 0.5431 times
Fri 11 September 2026 131.63 (6.82%) 124.89 124.10 - 135.85 1.8403 times
Fri 04 September 2026 123.23 (2.75%) 120.00 114.50 - 127.00 0.9874 times
Fri 28 August 2026 119.93 (-3.25%) 123.96 118.60 - 127.00 0.6612 times
Fri 21 August 2026 123.96 (5.36%) 118.70 112.01 - 123.96 0.8492 times
Fri 14 August 2026 117.65 (-2.29%) 121.01 108.00 - 122.00 0.6358 times
Fri 07 August 2026 120.41 (0%) 112.33 111.00 - 125.00 1.0344 times
Tue 29 September 2026 (0%) - 0 times

weekly chart GaneshBenzoplast

Monthly price and charts GaneshBenzoplast

Strong monthly Stock price targets for GaneshBenzoplast GANESHBE_BE are 126.17 and 154.67

Monthly Target 1103.28
Monthly Target 2120.55
Monthly Target 3131.77666666667
Monthly Target 4149.05
Monthly Target 5160.28

Monthly price and volumes Ganesh Benzoplast

Date Closing Open Range Volume
Tue 29 September 2026 137.83 (19.64%) 115.20 114.50 - 143.00 1.8034 times
Mon 31 August 2026 115.20 (2.55%) 112.33 108.00 - 127.00 1.0948 times
Fri 31 July 2026 112.33 (0%) 116.00 110.21 - 119.50 0.1018 times
Tue 29 September 2026 (0%) - 0 times

monthly chart GaneshBenzoplast

DMA SMA EMA moving averages of Ganesh Benzoplast GANESHBE_BE

DMA (daily moving average) of Ganesh Benzoplast GANESHBE_BE

DMA period DMA value
5 day DMA 132.71
12 day DMA 128.58
20 day DMA 127.32
35 day DMA 123.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Benzoplast GANESHBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.51131.35128.37
12 day EMA129.99128.57126.98
20 day EMA127.71126.65125.53
35 day EMA124.29123.49122.68
50 day EMA000

SMA (simple moving average) of Ganesh Benzoplast GANESHBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.71130.19127.91
12 day SMA128.58128.21127.45
20 day SMA127.32126.19125.32
35 day SMA123.41122.91122.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme