Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 149.05 and 156.04
| Daily Target 1 | 147.7 |
| Daily Target 2 | 150.39 |
| Daily Target 3 | 154.69 |
| Daily Target 4 | 157.38 |
| Daily Target 5 | 161.68 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 153.08 (-2.1%) | 158.01 | 152.00 - 158.99 | 0.9721 times | Mon 28 September 2026 | 156.36 (-2.24%) | 160.76 | 154.50 - 160.76 | 1.4661 times | Fri 25 September 2026 | 159.94 (-1.22%) | 161.92 | 159.50 - 162.50 | 0.8453 times | Thu 24 September 2026 | 161.92 (-1.56%) | 164.97 | 161.49 - 166.13 | 1.5713 times | Wed 23 September 2026 | 164.48 (-1.27%) | 167.43 | 163.75 - 168.07 | 1.0557 times | Tue 22 September 2026 | 166.59 (-2.81%) | 172.00 | 165.75 - 172.01 | 0.9864 times | Mon 21 September 2026 | 171.40 (1.3%) | 171.40 | 169.08 - 176.99 | 1.079 times | Fri 18 September 2026 | 169.20 (2.88%) | 165.97 | 163.51 - 171.24 | 0.8682 times | Thu 17 September 2026 | 164.47 (0.86%) | 162.75 | 162.75 - 167.90 | 0.6195 times | Wed 16 September 2026 | 163.07 (-0.44%) | 163.50 | 160.42 - 164.32 | 0.5363 times | Tue 15 September 2026 | 163.79 (-2.13%) | 168.41 | 163.25 - 168.54 | 0.617 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 148.16 and 156.92
| Weekly Target 1 | 146.52 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 155.28 |
| Weekly Target 4 | 158.56 |
| Weekly Target 5 | 164.04 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 153.08 (-4.29%) | 160.76 | 152.00 - 160.76 | 0.3143 times | Fri 25 September 2026 | 159.94 (-5.47%) | 171.40 | 159.50 - 176.99 | 0.7138 times | Fri 18 September 2026 | 169.20 (1.1%) | 168.41 | 160.42 - 171.24 | 0.3404 times | Fri 11 September 2026 | 167.36 (-4.07%) | 177.00 | 165.25 - 178.75 | 1.9618 times | Fri 04 September 2026 | 174.46 (0.18%) | 175.01 | 166.50 - 180.00 | 0.6554 times | Fri 28 August 2026 | 174.15 (8.01%) | 161.24 | 160.75 - 180.00 | 1.1242 times | Fri 21 August 2026 | 161.24 (0.44%) | 161.40 | 160.69 - 167.38 | 0.8757 times | Fri 14 August 2026 | 160.54 (-0.78%) | 161.00 | 159.10 - 170.00 | 0.9213 times | Fri 07 August 2026 | 161.80 (-9.24%) | 180.98 | 161.05 - 184.70 | 0.9115 times | Fri 31 July 2026 | 178.28 (3.75%) | 173.70 | 162.91 - 183.31 | 2.1817 times | Fri 24 July 2026 | 171.84 (-3.38%) | 179.00 | 163.00 - 179.35 | 0.8272 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 139.17 and 165.92
| Monthly Target 1 | 134.53 |
| Monthly Target 2 | 143.8 |
| Monthly Target 3 | 161.27666666667 |
| Monthly Target 4 | 170.55 |
| Monthly Target 5 | 188.03 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 153.08 (-10.56%) | 172.64 | 152.00 - 178.75 | 1.1429 times | Mon 31 August 2026 | 171.15 (-4%) | 180.98 | 159.10 - 184.70 | 1.1825 times | Fri 31 July 2026 | 178.28 (-7.1%) | 192.15 | 162.91 - 200.90 | 1.1295 times | Tue 30 June 2026 | 191.90 (-2.37%) | 198.10 | 191.08 - 223.33 | 0.6845 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.6365 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.8643 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.7836 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 1.0335 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.7593 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.7835 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.9747 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 159.16 |
| 12 day DMA | 163.47 |
| 20 day DMA | 165.72 |
| 35 day DMA | 165.18 |
| 50 day DMA | 166.79 |
| 100 day DMA | 182.27 |
| 150 day DMA | 182.32 |
| 200 day DMA | 189.44 |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.37 | 161.01 | 163.33 |
| 12 day EMA | 162.21 | 163.87 | 165.24 |
| 20 day EMA | 164 | 165.15 | 166.07 |
| 35 day EMA | 165.99 | 166.75 | 167.36 |
| 50 day EMA | 167.07 | 167.64 | 168.1 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.16 | 161.86 | 164.87 |
| 12 day SMA | 163.47 | 164.63 | 165.57 |
| 20 day SMA | 165.72 | 166.63 | 167.52 |
| 35 day SMA | 165.18 | 165.42 | 165.57 |
| 50 day SMA | 166.79 | 167.18 | 167.61 |
| 100 day SMA | 182.27 | 182.84 | 183.36 |
| 150 day SMA | 182.32 | 182.57 | 182.8 |
| 200 day SMA | 189.44 | 189.91 | 190.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.