Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 171.81 and 177.81
| Daily Target 1 | 170.54 |
| Daily Target 2 | 173.08 |
| Daily Target 3 | 176.54 |
| Daily Target 4 | 179.08 |
| Daily Target 5 | 182.54 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.62 (-1.23%) | 177.82 | 174.00 - 180.00 | 0.276 times | Mon 03 August 2026 | 177.80 (-0.27%) | 180.98 | 175.27 - 184.70 | 0.8284 times | Fri 31 July 2026 | 178.28 (8.65%) | 164.08 | 164.08 - 183.31 | 6.9093 times | Thu 30 July 2026 | 164.08 (-1.86%) | 168.00 | 162.91 - 168.99 | 0.5157 times | Wed 29 July 2026 | 167.19 (-1.05%) | 169.20 | 166.56 - 173.69 | 0.5151 times | Tue 28 July 2026 | 168.96 (-0.55%) | 169.30 | 168.06 - 171.90 | 0.1835 times | Mon 27 July 2026 | 169.90 (-1.13%) | 173.70 | 168.10 - 174.58 | 0.1395 times | Fri 24 July 2026 | 171.84 (0.74%) | 171.83 | 169.31 - 175.19 | 0.3321 times | Thu 23 July 2026 | 170.57 (-2.6%) | 175.13 | 169.44 - 176.98 | 0.1539 times | Wed 22 July 2026 | 175.13 (-1.87%) | 176.89 | 173.81 - 177.12 | 0.1464 times | Tue 21 July 2026 | 178.47 (3.23%) | 172.89 | 172.77 - 179.35 | 0.2644 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 169.46 and 180.16
| Weekly Target 1 | 167.41 |
| Weekly Target 2 | 171.51 |
| Weekly Target 3 | 178.10666666667 |
| Weekly Target 4 | 182.21 |
| Weekly Target 5 | 188.81 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.62 (-1.49%) | 180.98 | 174.00 - 184.70 | 0.4563 times | Fri 31 July 2026 | 178.28 (3.75%) | 173.70 | 162.91 - 183.31 | 3.414 times | Fri 24 July 2026 | 171.84 (-3.38%) | 179.00 | 163.00 - 179.35 | 1.2944 times | Fri 17 July 2026 | 177.86 (-6.32%) | 189.60 | 176.26 - 189.60 | 0.4371 times | Fri 10 July 2026 | 189.85 (-3.86%) | 198.45 | 188.21 - 200.90 | 0.5869 times | Fri 03 July 2026 | 197.47 (1.96%) | 193.00 | 191.08 - 199.90 | 0.4797 times | Thu 25 June 2026 | 193.67 (-2.21%) | 198.04 | 192.32 - 210.41 | 0.8693 times | Fri 19 June 2026 | 198.04 (-0.33%) | 203.80 | 194.51 - 207.19 | 0.604 times | Fri 12 June 2026 | 198.70 (-4.89%) | 209.40 | 197.54 - 210.28 | 0.5159 times | Fri 05 June 2026 | 208.92 (6.29%) | 198.10 | 197.80 - 223.33 | 1.3424 times | Fri 29 May 2026 | 196.56 (-6.1%) | 209.21 | 193.50 - 217.00 | 0.7343 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 169.46 and 180.16
| Monthly Target 1 | 167.41 |
| Monthly Target 2 | 171.51 |
| Monthly Target 3 | 178.10666666667 |
| Monthly Target 4 | 182.21 |
| Monthly Target 5 | 188.81 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 175.62 (-1.49%) | 180.98 | 174.00 - 184.70 | 0.0993 times | Fri 31 July 2026 | 178.28 (-7.1%) | 192.15 | 162.91 - 200.90 | 1.2929 times | Tue 30 June 2026 | 191.90 (-2.37%) | 198.10 | 191.08 - 223.33 | 0.7835 times | Fri 29 May 2026 | 196.56 (0.76%) | 195.50 | 186.56 - 227.00 | 0.7286 times | Thu 30 April 2026 | 195.08 (14.5%) | 170.38 | 170.38 - 209.00 | 0.9894 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 2.0416 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 1.183 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.8691 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.8969 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 1.1157 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.9622 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 172.59 |
| 12 day DMA | 172.56 |
| 20 day DMA | 177.88 |
| 35 day DMA | 186.39 |
| 50 day DMA | 191.56 |
| 100 day DMA | 189.58 |
| 150 day DMA | 192.56 |
| 200 day DMA | 210.99 |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.26 | 173.58 | 171.47 |
| 12 day EMA | 174.92 | 174.79 | 174.24 |
| 20 day EMA | 178.15 | 178.42 | 178.49 |
| 35 day EMA | 183.75 | 184.23 | 184.61 |
| 50 day EMA | 190.22 | 190.82 | 191.35 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.59 | 171.26 | 169.68 |
| 12 day SMA | 172.56 | 172.75 | 173.11 |
| 20 day SMA | 177.88 | 178.88 | 179.77 |
| 35 day SMA | 186.39 | 187.16 | 187.76 |
| 50 day SMA | 191.56 | 192.23 | 192.79 |
| 100 day SMA | 189.58 | 189.52 | 189.52 |
| 150 day SMA | 192.56 | 192.92 | 193.21 |
| 200 day SMA | 210.99 | 211.63 | 212.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.