Login or Join
HomepageGaneshConsumer GANESHCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Consumer GANESHCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshConsumer
Strong Daily Stock price targets for GaneshConsumer GANESHCP are 172.35 and 179.76
| Daily Target 1 | 166.75 |
| Daily Target 2 | 170.54 |
| Daily Target 3 | 174.16333333333 |
| Daily Target 4 | 177.95 |
| Daily Target 5 | 181.57 |
Daily price and volume Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 174.32 (2.31%) | 170.38 | 170.38 - 177.79 | 0.5863 times | Mon 30 March 2026 | 170.38 (2.37%) | 164.00 | 160.21 - 177.00 | 2.1576 times | Fri 27 March 2026 | 166.44 (-0.42%) | 167.13 | 162.99 - 172.70 | 1.0139 times | Wed 25 March 2026 | 167.14 (1.05%) | 166.35 | 166.09 - 174.83 | 1.1109 times | Tue 24 March 2026 | 165.41 (2.35%) | 164.60 | 159.30 - 167.09 | 0.5091 times | Mon 23 March 2026 | 161.62 (-7.14%) | 169.95 | 157.82 - 171.90 | 0.8782 times | Fri 20 March 2026 | 174.04 (2.14%) | 170.99 | 170.00 - 177.00 | 0.6514 times | Thu 19 March 2026 | 170.40 (0.14%) | 165.34 | 163.33 - 171.00 | 0.6851 times | Wed 18 March 2026 | 170.16 (7.57%) | 159.45 | 159.45 - 178.00 | 2.0554 times | Tue 17 March 2026 | 158.18 (0.17%) | 158.00 | 157.00 - 164.00 | 0.3521 times | Mon 16 March 2026 | 157.91 (1.55%) | 156.99 | 152.00 - 159.98 | 0.5419 times |
Weekly price and charts GaneshConsumer
Strong weekly Stock price targets for GaneshConsumer GANESHCP are 167.27 and 184.85
| Weekly Target 1 | 153.19 |
| Weekly Target 2 | 163.76 |
| Weekly Target 3 | 170.77333333333 |
| Weekly Target 4 | 181.34 |
| Weekly Target 5 | 188.35 |
Weekly price and volumes for Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 174.32 (4.73%) | 164.00 | 160.21 - 177.79 | 0.843 times | Fri 27 March 2026 | 166.44 (-4.37%) | 169.95 | 157.82 - 174.83 | 1.079 times | Fri 20 March 2026 | 174.04 (11.92%) | 156.99 | 152.00 - 178.00 | 1.3168 times | Fri 13 March 2026 | 155.50 (-8.22%) | 165.00 | 154.23 - 178.00 | 1.1075 times | Fri 06 March 2026 | 169.43 (-3.78%) | 174.00 | 166.86 - 189.38 | 1.6062 times | Fri 27 February 2026 | 176.08 (-3.37%) | 184.00 | 162.42 - 185.79 | 1.1549 times | Fri 20 February 2026 | 182.23 (-4.05%) | 188.90 | 181.10 - 193.50 | 1.0618 times | Fri 13 February 2026 | 189.93 (-3.47%) | 194.76 | 186.71 - 203.00 | 0.5774 times | Fri 06 February 2026 | 196.76 (1.21%) | 193.86 | 193.05 - 218.00 | 0.5508 times | Fri 30 January 2026 | 194.40 (-0.09%) | 193.81 | 188.30 - 205.00 | 0.7026 times | Fri 23 January 2026 | 194.58 (-3%) | 200.00 | 190.80 - 209.70 | 1.0432 times |
Monthly price and charts GaneshConsumer
Strong monthly Stock price targets for GaneshConsumer GANESHCP are 172.35 and 179.76
| Monthly Target 1 | 166.75 |
| Monthly Target 2 | 170.54 |
| Monthly Target 3 | 174.16333333333 |
| Monthly Target 4 | 177.95 |
| Monthly Target 5 | 181.57 |
Monthly price and volumes Ganesh Consumer
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 174.32 (2.31%) | 170.38 | 170.38 - 177.79 | 0.0439 times | Mon 30 March 2026 | 170.38 (-3.24%) | 174.00 | 152.00 - 189.38 | 1.4071 times | Fri 27 February 2026 | 176.08 (-9.42%) | 193.86 | 162.42 - 218.00 | 0.8154 times | Fri 30 January 2026 | 194.40 (-14.36%) | 227.00 | 188.30 - 230.87 | 0.599 times | Wed 31 December 2025 | 227.00 (-16.96%) | 272.00 | 210.00 - 274.50 | 0.6181 times | Fri 28 November 2025 | 273.35 (-3.92%) | 284.50 | 250.10 - 295.65 | 0.769 times | Fri 31 October 2025 | 284.50 (-0.21%) | 283.00 | 277.50 - 309.95 | 2.0416 times | Tue 30 September 2025 | 285.10 (0%) | 296.05 | 280.35 - 308.70 | 1.7059 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshConsumer
Please login to view indicator analysis. or View indicator analysis of GaneshConsumer GANESHCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Consumer GANESHCP
DMA (daily moving average) of Ganesh Consumer GANESHCP
| DMA period | DMA value |
| 5 day DMA | 168.74 |
| 12 day DMA | 165.96 |
| 20 day DMA | 169.22 |
| 35 day DMA | 175.89 |
| 50 day DMA | 182.98 |
| 100 day DMA | 213.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Consumer GANESHCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.95 | 167.77 | 166.46 |
| 12 day EMA | 168.88 | 167.89 | 167.44 |
| 20 day EMA | 170.66 | 170.28 | 170.27 |
| 35 day EMA | 176.63 | 176.77 | 177.15 |
| 50 day EMA | 183.37 | 183.74 | 184.29 |
SMA (simple moving average) of Ganesh Consumer GANESHCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.74 | 166.2 | 166.93 |
| 12 day SMA | 165.96 | 165.57 | 165.55 |
| 20 day SMA | 169.22 | 169.31 | 169.44 |
| 35 day SMA | 175.89 | 176.53 | 177.41 |
| 50 day SMA | 182.98 | 183.51 | 184.18 |
| 100 day SMA | 213.6 | 214.6 | 215.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.