Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 521.65 and 566.4
| Daily Target 1 | 513.25 |
| Daily Target 2 | 530.05 |
| Daily Target 3 | 558 |
| Daily Target 4 | 574.8 |
| Daily Target 5 | 602.75 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 546.85 (-6.98%) | 585.95 | 541.20 - 585.95 | 2.6763 times | Wed 25 March 2026 | 587.90 (2.34%) | 577.30 | 577.30 - 599.20 | 1.4958 times | Tue 24 March 2026 | 574.45 (3.28%) | 577.00 | 570.00 - 585.80 | 0.7614 times | Mon 23 March 2026 | 556.20 (-5.81%) | 587.00 | 552.10 - 590.40 | 0.4339 times | Fri 20 March 2026 | 590.50 (-1.12%) | 604.00 | 587.00 - 609.75 | 0.489 times | Thu 19 March 2026 | 597.20 (-4.26%) | 617.90 | 594.60 - 617.90 | 0.3151 times | Wed 18 March 2026 | 623.80 (6.08%) | 587.00 | 587.00 - 629.00 | 0.7484 times | Tue 17 March 2026 | 588.05 (-2.41%) | 597.45 | 584.60 - 607.80 | 1.033 times | Mon 16 March 2026 | 602.60 (-0.45%) | 605.35 | 566.00 - 611.40 | 1.4093 times | Fri 13 March 2026 | 605.35 (-4.62%) | 632.45 | 601.00 - 634.00 | 0.6378 times | Thu 12 March 2026 | 634.65 (1.41%) | 624.00 | 620.00 - 651.15 | 0.5871 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 515.03 and 573.03
| Weekly Target 1 | 504.42 |
| Weekly Target 2 | 525.63 |
| Weekly Target 3 | 562.41666666667 |
| Weekly Target 4 | 583.63 |
| Weekly Target 5 | 620.42 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 546.85 (-7.39%) | 587.00 | 541.20 - 599.20 | 1.8754 times | Fri 20 March 2026 | 590.50 (-2.45%) | 605.35 | 566.00 - 629.00 | 1.3958 times | Fri 13 March 2026 | 605.35 (-6.92%) | 640.10 | 601.00 - 670.50 | 1.1748 times | Fri 06 March 2026 | 650.35 (-3.18%) | 642.10 | 630.30 - 672.10 | 0.4006 times | Fri 27 February 2026 | 671.70 (-5.85%) | 713.45 | 659.00 - 719.35 | 0.6364 times | Fri 20 February 2026 | 713.45 (1.71%) | 697.40 | 689.60 - 738.55 | 0.7215 times | Fri 13 February 2026 | 701.45 (-1.43%) | 714.00 | 697.40 - 749.55 | 0.5926 times | Fri 06 February 2026 | 711.60 (-2.61%) | 727.05 | 685.60 - 772.60 | 1.3855 times | Fri 30 January 2026 | 730.70 (1.45%) | 725.00 | 706.00 - 739.30 | 0.3526 times | Fri 23 January 2026 | 720.25 (-2.8%) | 728.00 | 716.70 - 791.70 | 1.4648 times | Fri 16 January 2026 | 741.00 (-1.95%) | 755.75 | 717.30 - 774.80 | 0.7811 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 478.58 and 609.48
| Monthly Target 1 | 455.82 |
| Monthly Target 2 | 501.33 |
| Monthly Target 3 | 586.71666666667 |
| Monthly Target 4 | 632.23 |
| Monthly Target 5 | 717.62 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 546.85 (-18.59%) | 642.10 | 541.20 - 672.10 | 0.9854 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.6783 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.7363 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.5324 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 3.0718 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.7322 times | Tue 30 September 2025 | 834.55 (0%) | 873.50 | 831.00 - 893.00 | 0.2635 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 571.18 |
| 12 day DMA | 594.45 |
| 20 day DMA | 618.78 |
| 35 day DMA | 659.32 |
| 50 day DMA | 682.35 |
| 100 day DMA | 745.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.93 | 584.47 | 582.76 |
| 12 day EMA | 593.91 | 602.46 | 605.11 |
| 20 day EMA | 615.42 | 622.63 | 626.28 |
| 35 day EMA | 646.65 | 652.53 | 656.34 |
| 50 day EMA | 678.07 | 683.42 | 687.32 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.18 | 581.25 | 588.43 |
| 12 day SMA | 594.45 | 601.8 | 605.58 |
| 20 day SMA | 618.78 | 625.13 | 630.16 |
| 35 day SMA | 659.32 | 665.34 | 669.59 |
| 50 day SMA | 682.35 | 686.75 | 689.75 |
| 100 day SMA | 745.13 | 747.99 | 750.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.