Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 684.25 and 709.85
| Daily Target 1 | 679.3 |
| Daily Target 2 | 689.2 |
| Daily Target 3 | 704.9 |
| Daily Target 4 | 714.8 |
| Daily Target 5 | 730.5 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 699.10 (-2.77%) | 720.60 | 695.00 - 720.60 | 3.8334 times | Wed 30 September 2026 | 719.00 (1.75%) | 712.55 | 711.75 - 722.30 | 0.699 times | Tue 29 September 2026 | 706.65 (-1.66%) | 720.65 | 702.35 - 724.95 | 0.8016 times | Mon 28 September 2026 | 718.55 (-2.2%) | 732.00 | 707.10 - 732.00 | 0.8972 times | Fri 25 September 2026 | 734.75 (-0.28%) | 737.15 | 720.00 - 742.50 | 0.5195 times | Thu 24 September 2026 | 736.85 (-1.24%) | 746.10 | 725.00 - 746.10 | 1.3936 times | Wed 23 September 2026 | 746.10 (1.26%) | 736.95 | 736.80 - 751.00 | 0.3396 times | Tue 22 September 2026 | 736.80 (-0.76%) | 743.90 | 735.00 - 750.00 | 0.435 times | Mon 21 September 2026 | 742.45 (0.13%) | 741.45 | 733.05 - 748.55 | 0.375 times | Fri 18 September 2026 | 741.45 (-1.36%) | 758.00 | 735.25 - 758.00 | 0.706 times | Thu 17 September 2026 | 751.65 (1.49%) | 740.25 | 733.55 - 758.00 | 0.6202 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 678.55 and 715.55
| Weekly Target 1 | 671.7 |
| Weekly Target 2 | 685.4 |
| Weekly Target 3 | 708.7 |
| Weekly Target 4 | 722.4 |
| Weekly Target 5 | 745.7 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 699.10 (-4.85%) | 732.00 | 695.00 - 732.00 | 1.1412 times | Fri 25 September 2026 | 734.75 (-0.9%) | 741.45 | 720.00 - 751.00 | 0.5609 times | Fri 18 September 2026 | 741.45 (-2.88%) | 755.40 | 726.30 - 764.00 | 0.5051 times | Fri 11 September 2026 | 763.40 (0.59%) | 755.10 | 740.00 - 784.10 | 0.6841 times | Fri 04 September 2026 | 758.95 (-5.56%) | 804.00 | 753.90 - 804.00 | 0.8289 times | Fri 28 August 2026 | 803.60 (-0.75%) | 813.35 | 791.05 - 845.00 | 0.8086 times | Fri 21 August 2026 | 809.65 (-3.11%) | 833.75 | 805.00 - 858.45 | 0.6521 times | Fri 14 August 2026 | 835.60 (9.84%) | 762.00 | 751.25 - 845.00 | 1.704 times | Fri 07 August 2026 | 760.75 (2.72%) | 749.70 | 745.00 - 799.00 | 0.7212 times | Fri 31 July 2026 | 740.60 (-7.36%) | 810.00 | 728.20 - 852.00 | 2.394 times | Fri 24 July 2026 | 799.40 (-2.83%) | 822.70 | 785.25 - 832.90 | 0.9419 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 684.25 and 709.85
| Monthly Target 1 | 679.3 |
| Monthly Target 2 | 689.2 |
| Monthly Target 3 | 704.9 |
| Monthly Target 4 | 714.8 |
| Monthly Target 5 | 730.5 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 699.10 (-2.77%) | 720.60 | 695.00 - 720.60 | 0.1044 times | Wed 30 September 2026 | 719.00 (-7.46%) | 775.70 | 702.35 - 788.45 | 0.3824 times | Mon 31 August 2026 | 776.95 (4.91%) | 749.70 | 745.00 - 858.45 | 0.6442 times | Fri 31 July 2026 | 740.60 (-3.06%) | 764.75 | 728.20 - 889.25 | 2.9392 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.8686 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.9461 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 1.0116 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.3477 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.8419 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.914 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.6609 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 715.61 |
| 12 day DMA | 731.17 |
| 20 day DMA | 742.4 |
| 35 day DMA | 772.11 |
| 50 day DMA | 772.8 |
| 100 day DMA | 768.19 |
| 150 day DMA | 721.67 |
| 200 day DMA | 731.19 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.53 | 722.24 | 723.86 |
| 12 day EMA | 729.15 | 734.61 | 737.45 |
| 20 day EMA | 741.48 | 745.94 | 748.78 |
| 35 day EMA | 755.86 | 759.2 | 761.57 |
| 50 day EMA | 770.84 | 773.77 | 776 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.61 | 723.16 | 728.58 |
| 12 day SMA | 731.17 | 735 | 738.7 |
| 20 day SMA | 742.4 | 745.54 | 748.35 |
| 35 day SMA | 772.11 | 774.01 | 775.3 |
| 50 day SMA | 772.8 | 775.1 | 776.9 |
| 100 day SMA | 768.19 | 768.1 | 768.06 |
| 150 day SMA | 721.67 | 721.76 | 721.72 |
| 200 day SMA | 731.19 | 731.79 | 732.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.