Login or Join
HomepageGaneshHousing GANESHHOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Housing GANESHHOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshHousing
Strong Daily Stock price targets for GaneshHousing GANESHHOU are 766.75 and 784.75
| Daily Target 1 | 762.83 |
| Daily Target 2 | 770.67 |
| Daily Target 3 | 780.83333333333 |
| Daily Target 4 | 788.67 |
| Daily Target 5 | 798.83 |
Daily price and volume Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 778.50 (0.04%) | 788.00 | 773.00 - 791.00 | 0.2116 times | Mon 03 August 2026 | 778.15 (5.07%) | 749.70 | 745.00 - 790.00 | 0.8569 times | Fri 31 July 2026 | 740.60 (-0.82%) | 738.00 | 737.65 - 752.00 | 0.2966 times | Thu 30 July 2026 | 746.70 (-2.84%) | 764.00 | 742.50 - 764.00 | 0.4413 times | Wed 29 July 2026 | 768.55 (-0.45%) | 772.00 | 728.20 - 796.60 | 3.1002 times | Tue 28 July 2026 | 772.05 (-5.83%) | 819.85 | 762.60 - 842.00 | 1.6622 times | Mon 27 July 2026 | 819.85 (2.56%) | 810.00 | 796.05 - 852.00 | 1.2902 times | Fri 24 July 2026 | 799.40 (-1.11%) | 790.30 | 785.25 - 818.90 | 0.6635 times | Thu 23 July 2026 | 808.40 (-0.73%) | 810.30 | 804.05 - 822.75 | 0.3177 times | Wed 22 July 2026 | 814.35 (0.67%) | 802.20 | 790.00 - 832.90 | 1.1596 times | Tue 21 July 2026 | 808.90 (-1.06%) | 823.15 | 807.00 - 826.35 | 0.2966 times |
Weekly price and charts GaneshHousing
Strong weekly Stock price targets for GaneshHousing GANESHHOU are 761.75 and 807.75
| Weekly Target 1 | 725.5 |
| Weekly Target 2 | 752 |
| Weekly Target 3 | 771.5 |
| Weekly Target 4 | 798 |
| Weekly Target 5 | 817.5 |
Weekly price and volumes for Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 778.50 (5.12%) | 749.70 | 745.00 - 791.00 | 0.145 times | Fri 31 July 2026 | 740.60 (-7.36%) | 810.00 | 728.20 - 852.00 | 0.9213 times | Fri 24 July 2026 | 799.40 (-2.83%) | 822.70 | 785.25 - 832.90 | 0.3625 times | Fri 17 July 2026 | 822.70 (-5.42%) | 860.50 | 816.45 - 889.25 | 0.3939 times | Fri 10 July 2026 | 869.85 (7.32%) | 812.30 | 792.75 - 888.00 | 5.5503 times | Fri 03 July 2026 | 810.50 (7.32%) | 755.20 | 749.55 - 817.90 | 0.5908 times | Thu 25 June 2026 | 755.20 (-1.79%) | 769.00 | 745.20 - 786.00 | 0.2913 times | Fri 19 June 2026 | 769.00 (0.82%) | 782.60 | 751.10 - 789.85 | 0.2775 times | Fri 12 June 2026 | 762.75 (-2.31%) | 763.40 | 750.00 - 792.45 | 0.3924 times | Fri 05 June 2026 | 780.75 (10.61%) | 693.25 | 689.95 - 799.00 | 1.0748 times | Fri 29 May 2026 | 705.85 (2.19%) | 691.95 | 647.25 - 720.45 | 0.6223 times |
Monthly price and charts GaneshHousing
Strong monthly Stock price targets for GaneshHousing GANESHHOU are 761.75 and 807.75
| Monthly Target 1 | 725.5 |
| Monthly Target 2 | 752 |
| Monthly Target 3 | 771.5 |
| Monthly Target 4 | 798 |
| Monthly Target 5 | 817.5 |
Monthly price and volumes Ganesh Housing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 778.50 (5.12%) | 749.70 | 745.00 - 791.00 | 0.0418 times | Fri 31 July 2026 | 740.60 (-3.06%) | 764.75 | 728.20 - 889.25 | 2.1936 times | Tue 30 June 2026 | 764.00 (8.24%) | 693.25 | 689.95 - 799.00 | 0.6483 times | Fri 29 May 2026 | 705.85 (6.06%) | 660.15 | 643.00 - 736.30 | 0.7061 times | Thu 30 April 2026 | 665.55 (31.48%) | 530.75 | 522.60 - 719.00 | 0.755 times | Mon 30 March 2026 | 506.20 (-24.64%) | 642.10 | 500.00 - 672.10 | 1.0058 times | Fri 27 February 2026 | 671.70 (-8.07%) | 727.05 | 659.00 - 772.60 | 0.6283 times | Fri 30 January 2026 | 730.70 (-8.95%) | 802.60 | 706.00 - 814.05 | 0.6821 times | Wed 31 December 2025 | 802.50 (-4.28%) | 831.00 | 779.15 - 848.95 | 0.4932 times | Fri 28 November 2025 | 838.40 (0.75%) | 831.10 | 782.00 - 899.70 | 2.8457 times | Fri 31 October 2025 | 832.20 (-0.28%) | 834.00 | 806.20 - 885.00 | 0.6783 times |
Indicator Analysis of GaneshHousing
Please login to view indicator analysis. or View indicator analysis of GaneshHousing GANESHHOU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Housing GANESHHOU
DMA (daily moving average) of Ganesh Housing GANESHHOU
| DMA period | DMA value |
| 5 day DMA | 762.5 |
| 12 day DMA | 787.75 |
| 20 day DMA | 812.35 |
| 35 day DMA | 797.4 |
| 50 day DMA | 779.37 |
| 100 day DMA | 705.79 |
| 150 day DMA | 715.61 |
| 200 day DMA | 742.1 |
EMA (exponential moving average) of Ganesh Housing GANESHHOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.83 | 768.5 | 763.68 |
| 12 day EMA | 784.74 | 785.87 | 787.27 |
| 20 day EMA | 791.04 | 792.36 | 793.85 |
| 35 day EMA | 784.83 | 785.2 | 785.62 |
| 50 day EMA | 771.46 | 771.17 | 770.89 |
SMA (simple moving average) of Ganesh Housing GANESHHOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.5 | 761.21 | 769.55 |
| 12 day SMA | 787.75 | 791.44 | 796.13 |
| 20 day SMA | 812.35 | 815.69 | 816.99 |
| 35 day SMA | 797.4 | 797 | 796.56 |
| 50 day SMA | 779.37 | 777.62 | 776.05 |
| 100 day SMA | 705.79 | 704.51 | 703.31 |
| 150 day SMA | 715.61 | 715.8 | 715.95 |
| 200 day SMA | 742.1 | 742.36 | 742.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.