GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 88.85 and 92.65

Daily Target 1	85.77
Daily Target 2	88.13
Daily Target 3	89.566666666667
Daily Target 4	91.93
Daily Target 5	93.37

Daily price and volume Ganesh Infraworld

Date	Closing	Open	Range	Volume
Tue 29 September 2026	90.50 (1.86%)	88.50	87.20 - 91.00	0.2447 times
Mon 28 September 2026	88.85 (-3.11%)	91.00	88.50 - 91.00	0.4895 times
Fri 25 September 2026	91.70 (0.77%)	91.00	89.65 - 93.45	0.6667 times
Thu 24 September 2026	91.00 (-1.78%)	91.00	90.85 - 93.85	0.6076 times
Wed 23 September 2026	92.65 (-0.54%)	94.80	91.35 - 94.90	0.3291 times
Tue 22 September 2026	93.15 (-1.17%)	91.70	91.70 - 94.40	0.2025 times
Mon 21 September 2026	94.25 (-8.23%)	89.00	89.00 - 94.50	0.2785 times
Tue 21 April 2026	102.70 (0.44%)	100.15	99.90 - 105.95	1.384 times
Mon 20 April 2026	102.25 (1.44%)	104.00	98.00 - 104.50	2.3038 times
Fri 17 April 2026	100.80 (9.98%)	100.80	93.55 - 100.80	3.4937 times
Thu 16 April 2026	91.65 (9.96%)	88.45	87.00 - 91.65	1.8312 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 86.95 and 90.75

Weekly Target 1	85.77
Weekly Target 2	88.13
Weekly Target 3	89.566666666667
Weekly Target 4	91.93
Weekly Target 5	93.37

Weekly price and volumes for Ganesh Infraworld

Date	Closing	Open	Range	Volume
Tue 29 September 2026	90.50 (-1.31%)	91.00	87.20 - 91.00	0.1392 times
Fri 25 September 2026	91.70 (-10.71%)	89.00	89.00 - 94.90	0.3951 times
Tue 21 April 2026	102.70 (1.88%)	104.00	98.00 - 105.95	0.6991 times
Fri 17 April 2026	100.80 (28.65%)	79.90	74.50 - 100.80	1.8493 times
Fri 10 April 2026	78.35 (6.02%)	73.90	69.00 - 79.70	1.5614 times
Thu 02 April 2026	73.90 (5.8%)	70.50	66.40 - 73.90	0.6175 times
Fri 27 March 2026	69.85 (-9.99%)	75.10	69.00 - 78.00	1.4974 times
Fri 20 March 2026	77.60 (-7.45%)	83.10	77.00 - 85.90	1.2334 times
Fri 13 March 2026	83.85 (11.43%)	71.50	71.50 - 84.40	1.1358 times
Fri 06 March 2026	75.25 (-4.32%)	75.25	71.65 - 79.65	0.8719 times
Fri 27 February 2026	78.65 (-12.32%)	89.70	74.65 - 89.70	2.8379 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 88.85 and 96.55

Monthly Target 1	83.17
Monthly Target 2	86.83
Monthly Target 3	90.866666666667
Monthly Target 4	94.53
Monthly Target 5	98.57

Monthly price and volumes Ganesh Infraworld

Date	Closing	Open	Range	Volume
Tue 29 September 2026	90.50 (-11.88%)	89.00	87.20 - 94.90	0.0659 times
Tue 21 April 2026	102.70 (53.17%)	68.25	68.25 - 105.95	0.5372 times
Mon 30 March 2026	67.05 (-14.75%)	75.25	66.40 - 85.90	0.6297 times
Fri 27 February 2026	78.65 (-27.41%)	113.75	74.65 - 120.65	1.2228 times
Fri 30 January 2026	108.35 (-18.26%)	145.80	83.40 - 154.60	1.4782 times
Wed 31 December 2025	132.55 (-39.46%)	222.75	114.00 - 227.00	2.2521 times
Fri 28 November 2025	218.95 (1.08%)	220.00	200.25 - 250.00	0.8696 times
Fri 31 October 2025	216.60 (-1.41%)	222.35	195.05 - 247.85	0.6128 times
Tue 30 September 2025	219.70 (-7.18%)	235.95	216.00 - 263.50	0.8802 times
Fri 29 August 2025	236.70 (21.6%)	209.90	200.70 - 279.80	1.4516 times
Tue 29 April 2025	194.65 (34.99%)	144.00	136.05 - 214.90	1.9606 times

monthly chart GaneshInfraworld

Indicator Analysis of GaneshInfraworld

Please login to view indicator analysis. or View indicator analysis of GaneshInfraworld GANESHIN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period	DMA value
5 day DMA	90.94
12 day DMA	93.57
20 day DMA	85.66
35 day DMA	82.11
50 day DMA	82.65
100 day DMA	113.92
150 day DMA	151.83
200 day DMA	166.95

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.07	91.36	92.61
12 day EMA	90.15	90.09	90.32
20 day EMA	88.01	87.75	87.63
35 day EMA	87.02	86.82	86.7
50 day EMA	85.68	85.48	85.34

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.94	91.47	92.55
12 day SMA	93.57	92.35	91.47
20 day SMA	85.66	84.49	83.54
35 day SMA	82.11	81.67	81.28
50 day SMA	82.65	82.91	83.32
100 day SMA	113.92	115.23	116.53
150 day SMA	151.83	152.75	153.71
200 day SMA	166.95	167.22	167.51