GaneshInfraworld GANESHIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_SM are 63.93 and 69.53

Daily Target 1	62.88
Daily Target 2	64.97
Daily Target 3	68.483333333333
Daily Target 4	70.57
Daily Target 5	74.08

Daily price and volume Ganesh Infraworld

Date	Closing	Open	Range	Volume
Mon 30 March 2026	67.05 (-4.01%)	70.50	66.40 - 72.00	1.192 times
Fri 27 March 2026	69.85 (-3.59%)	73.90	69.00 - 74.60	1.9401 times
Wed 25 March 2026	72.45 (-0.34%)	74.65	71.00 - 75.95	1.3364 times
Tue 24 March 2026	72.70 (-2.22%)	75.50	71.05 - 77.50	1.0475 times
Mon 23 March 2026	74.35 (-4.19%)	75.10	73.75 - 78.00	0.5057 times
Fri 20 March 2026	77.60 (-3%)	81.70	77.00 - 81.75	0.4696 times
Thu 19 March 2026	80.00 (-2.44%)	85.85	79.10 - 85.85	0.289 times
Wed 18 March 2026	82.00 (-2.32%)	85.50	81.50 - 85.90	0.4644 times
Tue 17 March 2026	83.95 (-0.3%)	85.90	82.00 - 85.90	1.7957 times
Mon 16 March 2026	84.20 (0.42%)	83.10	82.95 - 85.00	0.9598 times
Fri 13 March 2026	83.85 (3.14%)	80.15	80.05 - 84.40	1.3209 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_SM are 63.93 and 69.53

Weekly Target 1	62.88
Weekly Target 2	64.97
Weekly Target 3	68.483333333333
Weekly Target 4	70.57
Weekly Target 5	74.08

Weekly price and volumes for Ganesh Infraworld

Date	Closing	Open	Range	Volume
Mon 30 March 2026	67.05 (-4.01%)	70.50	66.40 - 72.00	0.2395 times
Fri 27 March 2026	69.85 (-9.99%)	75.10	69.00 - 78.00	0.9704 times
Fri 20 March 2026	77.60 (-7.45%)	83.10	77.00 - 85.90	0.7993 times
Fri 13 March 2026	83.85 (11.43%)	71.50	71.50 - 84.40	0.7361 times
Fri 06 March 2026	75.25 (-4.32%)	75.25	71.65 - 79.65	0.565 times
Fri 27 February 2026	78.65 (-12.32%)	89.70	74.65 - 89.70	1.8391 times
Fri 20 February 2026	89.70 (-9.03%)	96.60	84.60 - 102.60	2.6996 times
Fri 13 February 2026	98.60 (-8.32%)	107.25	98.60 - 118.45	0.705 times
Fri 06 February 2026	107.55 (-0.74%)	113.75	107.00 - 120.65	1.1839 times
Fri 30 January 2026	108.35 (21.47%)	90.95	89.55 - 108.35	0.2623 times
Fri 23 January 2026	89.20 (-9.9%)	98.00	83.40 - 99.45	2.1843 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_SM are 56.98 and 76.48

Monthly Target 1	53.62
Monthly Target 2	60.33
Monthly Target 3	73.116666666667
Monthly Target 4	79.83
Monthly Target 5	92.62

Monthly price and volumes Ganesh Infraworld

Date	Closing	Open	Range	Volume
Mon 30 March 2026	67.05 (-14.75%)	75.25	66.40 - 85.90	0.498 times
Fri 27 February 2026	78.65 (-27.41%)	113.75	74.65 - 120.65	0.967 times
Fri 30 January 2026	108.35 (-18.26%)	145.80	83.40 - 154.60	1.169 times
Wed 31 December 2025	132.55 (-39.46%)	222.75	114.00 - 227.00	1.7811 times
Fri 28 November 2025	218.95 (1.08%)	220.00	200.25 - 250.00	0.6877 times
Fri 31 October 2025	216.60 (-1.41%)	222.35	195.05 - 247.85	0.4846 times
Tue 30 September 2025	219.70 (-7.18%)	235.95	216.00 - 263.50	0.6961 times
Fri 29 August 2025	236.70 (21.6%)	209.90	200.70 - 279.80	1.148 times
Tue 29 April 2025	194.65 (34.99%)	144.00	136.05 - 214.90	1.5505 times
Fri 28 March 2025	144.20 (13.81%)	128.00	106.25 - 154.40	1.0179 times
Fri 28 February 2025	126.70 (-16.2%)	145.00	125.00 - 164.90	0.5269 times

monthly chart GaneshInfraworld

Indicator Analysis of GaneshInfraworld

Please login to view indicator analysis. or View indicator analysis of GaneshInfraworld GANESHIN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_SM

DMA (daily moving average) of Ganesh Infraworld GANESHIN_SM

DMA period	DMA value
5 day DMA	71.28
12 day DMA	77.44
20 day DMA	76.87
35 day DMA	84.79
50 day DMA	89.82
100 day DMA	141.77
150 day DMA	172.88
200 day DMA	172.07

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.24	73.34	75.08
12 day EMA	75.08	76.54	77.76
20 day EMA	78.09	79.25	80.24
35 day EMA	83.89	84.88	85.76
50 day EMA	89.62	90.54	91.38

SMA (simple moving average) of Ganesh Infraworld GANESHIN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.28	73.39	75.42
12 day SMA	77.44	78.38	79.02
20 day SMA	76.87	77.33	77.76
35 day SMA	84.79	86.1	87.39
50 day SMA	89.82	90.57	91.33
100 day SMA	141.77	143.32	144.79
150 day SMA	172.88	174.24	175.55
200 day SMA	172.07	172.42	172.78