GaneshInfraworld GANESHIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Infraworld GANESHIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaneshInfraworld

Strong Daily Stock price targets for GaneshInfraworld GANESHIN_ST are 96.83 and 99.48

Daily Target 196.12
Daily Target 297.53
Daily Target 398.766666666667
Daily Target 4100.18
Daily Target 5101.42

Daily price and volume Ganesh Infraworld

Date Closing Open Range Volume
Fri 31 July 2026 98.95 (3.5%) 99.50 97.35 - 100.00 1.4808 times
Thu 30 July 2026 95.60 (3.35%) 94.00 92.50 - 96.80 1.1731 times
Wed 29 July 2026 92.50 (4.52%) 89.25 89.00 - 92.50 0.8173 times
Tue 28 July 2026 88.50 (-4.48%) 94.50 88.05 - 95.85 1.1442 times
Mon 27 July 2026 92.65 (-4.97%) 93.75 92.65 - 101.80 0.6827 times
Fri 24 July 2026 97.50 (-4.97%) 102.00 97.50 - 102.60 0.4135 times
Thu 23 July 2026 102.60 (4.96%) 101.85 97.60 - 102.60 1.6731 times
Wed 22 July 2026 97.75 (4.99%) 94.50 94.50 - 97.75 1.4904 times
Tue 21 July 2026 93.10 (-0.96%) 94.95 91.50 - 98.00 0.9327 times
Mon 20 July 2026 94.00 (1.08%) 92.45 91.00 - 94.40 0.1923 times
Fri 17 July 2026 93.00 (2.2%) 94.00 92.50 - 95.30 0.1731 times

Daily chart GaneshInfraworld

Weekly price and charts GaneshInfraworld

Strong weekly Stock price targets for GaneshInfraworld GANESHIN_ST are 93.5 and 107.25

Weekly Target 182.52
Weekly Target 290.73
Weekly Target 396.266666666667
Weekly Target 4104.48
Weekly Target 5110.02

Weekly price and volumes for Ganesh Infraworld

Date Closing Open Range Volume
Fri 31 July 2026 98.95 (1.49%) 93.75 88.05 - 101.80 1.1474 times
Fri 24 July 2026 97.50 (4.84%) 92.45 91.00 - 102.60 1.0183 times
Fri 17 July 2026 93.00 (0.32%) 91.00 90.00 - 95.30 0.277 times
Fri 10 July 2026 92.70 (-1.33%) 93.10 87.85 - 96.80 0.2749 times
Fri 03 July 2026 93.95 (-5.72%) 103.60 92.40 - 103.60 0.4561 times
Thu 25 June 2026 99.65 (-5.99%) 107.00 96.25 - 107.00 0.8247 times
Fri 19 June 2026 106.00 (13.07%) 98.40 97.95 - 113.85 2.1033 times
Fri 12 June 2026 93.75 (13.16%) 86.95 80.00 - 93.75 2.07 times
Fri 05 June 2026 82.85 (-5.37%) 89.50 79.25 - 89.50 0.9621 times
Fri 29 May 2026 87.55 (9.64%) 78.50 77.35 - 92.00 0.8663 times
Fri 22 May 2026 79.85 (-0.19%) 83.00 74.00 - 83.00 1.0371 times

weekly chart GaneshInfraworld

Monthly price and charts GaneshInfraworld

Strong monthly Stock price targets for GaneshInfraworld GANESHIN_ST are 93.4 and 108.15

Monthly Target 181.72
Monthly Target 290.33
Monthly Target 396.466666666667
Monthly Target 4105.08
Monthly Target 5111.22

Monthly price and volumes Ganesh Infraworld

Date Closing Open Range Volume
Fri 31 July 2026 98.95 (1.64%) 98.10 87.85 - 102.60 0.5259 times
Tue 30 June 2026 97.35 (11.19%) 89.50 79.25 - 113.85 1.0593 times
Fri 29 May 2026 87.55 (3.18%) 82.70 74.00 - 92.00 0.5168 times
Thu 30 April 2026 84.85 (-59.12%) 103.20 84.00 - 103.75 0.1294 times
Fri 01 August 2025 207.55 (0.56%) 207.00 200.20 - 209.00 0.0643 times
Thu 31 July 2025 206.40 (24.19%) 167.00 158.00 - 209.00 1.1013 times
Mon 30 June 2025 166.20 (-7.95%) 180.00 155.00 - 182.90 0.3405 times
Fri 30 May 2025 180.55 (-8.56%) 197.20 173.60 - 202.00 0.609 times
Wed 30 April 2025 197.45 (25.68%) 192.00 191.50 - 202.00 0.1243 times
Thu 19 December 2024 157.10 (0%) 157.70 134.90 - 165.55 5.5291 times
Sat 01 August 2026 (0%) - 0 times

monthly chart GaneshInfraworld

DMA SMA EMA moving averages of Ganesh Infraworld GANESHIN_ST

DMA (daily moving average) of Ganesh Infraworld GANESHIN_ST

DMA period DMA value
5 day DMA 93.64
12 day DMA 94.76
20 day DMA 93.71
35 day DMA 96.24
50 day DMA 92.45
100 day DMA 117.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganesh Infraworld GANESHIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5893.993.05
12 day EMA94.8894.1493.88
20 day EMA94.5994.1393.97
35 day EMA92.7392.3692.17
50 day EMA91.4891.1891

SMA (simple moving average) of Ganesh Infraworld GANESHIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6493.3594.75
12 day SMA94.7694.1593.75
20 day SMA93.7193.6293.8
35 day SMA96.2495.8495.46
50 day SMA92.4592.191.75
100 day SMA117.78118.38119.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme