GangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_SM are 17.5 and 18.85

Daily Target 116.43
Daily Target 217.22
Daily Target 317.783333333333
Daily Target 418.57
Daily Target 519.13

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Mon 30 March 2026 18.00 (1.69%) 17.80 17.00 - 18.35 1.2945 times
Fri 27 March 2026 17.70 (-5.85%) 18.55 17.25 - 19.60 0.9061 times
Wed 25 March 2026 18.80 (-4.33%) 19.55 18.45 - 20.10 0.9709 times
Tue 24 March 2026 19.65 (-5.07%) 21.40 19.55 - 21.40 0.5825 times
Mon 23 March 2026 20.70 (-7.59%) 22.25 20.55 - 22.25 0.6472 times
Fri 20 March 2026 22.40 (-7.44%) 24.00 22.25 - 24.00 0.6472 times
Thu 19 March 2026 24.20 (6.61%) 21.65 20.75 - 24.20 0.4207 times
Wed 18 March 2026 22.70 (-5.22%) 23.45 22.50 - 23.75 0.7767 times
Tue 17 March 2026 23.95 (8.37%) 22.90 22.90 - 25.45 1.1327 times
Mon 16 March 2026 22.10 (19.78%) 18.45 18.45 - 22.10 2.6214 times
Fri 13 March 2026 18.45 (14.24%) 16.15 16.15 - 19.30 1.7152 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_SM are 17.5 and 18.85

Weekly Target 116.43
Weekly Target 217.22
Weekly Target 317.783333333333
Weekly Target 418.57
Weekly Target 519.13

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Mon 30 March 2026 18.00 (1.69%) 17.80 17.00 - 18.35 0.678 times
Fri 27 March 2026 17.70 (-20.98%) 22.25 17.25 - 22.25 1.6271 times
Fri 20 March 2026 22.40 (21.41%) 18.45 18.45 - 25.45 2.9322 times
Fri 13 March 2026 18.45 (5.43%) 16.50 15.75 - 19.30 1.339 times
Fri 06 March 2026 17.50 (3.86%) 16.50 15.50 - 17.95 0.6102 times
Fri 27 February 2026 16.85 (-6.91%) 18.00 16.20 - 18.10 0.5593 times
Fri 20 February 2026 18.10 (-4.23%) 18.25 17.90 - 18.80 0.7627 times
Fri 13 February 2026 18.90 (1.07%) 18.70 18.30 - 19.25 0.4068 times
Thu 05 February 2026 18.70 (2.75%) 18.20 18.20 - 18.95 0.4237 times
Fri 30 January 2026 18.20 (-9.23%) 19.00 18.20 - 19.95 0.661 times
Fri 23 January 2026 20.05 (2.04%) 19.65 18.25 - 20.45 0.8814 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_SM are 16.75 and 26.7

Monthly Target 19.7
Monthly Target 213.85
Monthly Target 319.65
Monthly Target 423.8
Monthly Target 529.6

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Mon 30 March 2026 18.00 (6.82%) 16.50 15.50 - 25.45 1.4373 times
Fri 27 February 2026 16.85 (-7.42%) 18.20 16.20 - 19.25 0.4305 times
Fri 30 January 2026 18.20 (-13.13%) 21.00 18.20 - 21.00 0.4983 times
Wed 31 December 2025 20.95 (-8.91%) 22.95 20.10 - 24.00 0.4746 times
Fri 28 November 2025 23.00 (-7.26%) 24.80 21.15 - 26.00 0.6542 times
Fri 31 October 2025 24.80 (-15.93%) 27.00 23.55 - 27.50 0.5186 times
Fri 04 July 2025 29.50 (-21.12%) 37.20 29.25 - 37.20 1.522 times
Mon 30 June 2025 37.40 (0%) 35.00 33.50 - 39.00 2.4644 times
Wed 01 April 2026 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM

DMA (daily moving average) of Ganga Bath GANGABATH_SM

DMA period DMA value
5 day DMA 18.97
12 day DMA 20.4
20 day DMA 18.99
35 day DMA 18.7
50 day DMA 18.91
100 day DMA 20.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.4420.31
12 day EMA19.5119.7920.17
20 day EMA19.3719.5119.7
35 day EMA19.2619.3319.43
50 day EMA19.0219.0619.12

SMA (simple moving average) of Ganga Bath GANGABATH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9719.8521.15
12 day SMA20.420.320.25
20 day SMA18.9918.9418.91
35 day SMA18.718.7118.74
50 day SMA18.9118.9519
100 day SMA20.8120.8820.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme