Login or Join
HomepageGangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaBath
Strong Daily Stock price targets for GangaBath GANGABATH_SM are 21.9 and 24.1
| Daily Target 1 | 20.12 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 22.316666666667 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 24.52 |
Daily price and volume Ganga Bath
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.85 (7.53%) | 21.40 | 20.95 - 23.15 | 2.2772 times | Thu 30 July 2026 | 21.25 (0.24%) | 21.65 | 20.90 - 21.65 | 0.7921 times | Wed 29 July 2026 | 21.20 (-1.4%) | 21.95 | 21.10 - 21.95 | 0.5941 times | Tue 28 July 2026 | 21.50 (-2.05%) | 22.25 | 21.40 - 22.45 | 0.5941 times | Mon 27 July 2026 | 21.95 (1.86%) | 21.65 | 21.40 - 22.30 | 0.5941 times | Fri 24 July 2026 | 21.55 (-1.82%) | 21.50 | 21.20 - 21.95 | 0.6931 times | Thu 23 July 2026 | 21.95 (1.15%) | 22.90 | 21.50 - 23.35 | 1.3861 times | Wed 22 July 2026 | 21.70 (-2.69%) | 23.20 | 21.00 - 23.20 | 1.0891 times | Tue 21 July 2026 | 22.30 (-1.55%) | 21.55 | 21.55 - 22.65 | 0.9901 times | Mon 20 July 2026 | 22.65 (2.03%) | 23.05 | 21.65 - 23.05 | 0.9901 times | Fri 17 July 2026 | 22.20 (-1.77%) | 23.55 | 21.35 - 23.55 | 1.1881 times |
Weekly price and charts GangaBath
Strong weekly Stock price targets for GangaBath GANGABATH_SM are 21.88 and 24.13
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Ganga Bath
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.85 (6.03%) | 21.65 | 20.90 - 23.15 | 1.0316 times | Fri 24 July 2026 | 21.55 (-2.93%) | 23.05 | 21.00 - 23.35 | 1.0947 times | Fri 17 July 2026 | 22.20 (4.47%) | 20.65 | 20.65 - 23.55 | 0.6737 times | Fri 10 July 2026 | 21.25 (-5.97%) | 21.75 | 20.85 - 22.40 | 0.3158 times | Fri 03 July 2026 | 22.60 (-1.74%) | 22.30 | 21.65 - 22.95 | 0.3368 times | Thu 25 June 2026 | 23.00 (-2.34%) | 23.45 | 21.35 - 24.35 | 0.6526 times | Fri 19 June 2026 | 23.55 (0.86%) | 24.20 | 22.75 - 24.30 | 0.8421 times | Fri 12 June 2026 | 23.35 (5.18%) | 22.10 | 21.55 - 24.15 | 1.3053 times | Fri 05 June 2026 | 22.20 (0%) | 21.90 | 21.25 - 23.15 | 2.9263 times | Fri 29 May 2026 | 22.20 (-3.69%) | 22.70 | 21.75 - 23.25 | 0.8211 times | Fri 22 May 2026 | 23.05 (-2.74%) | 24.45 | 22.65 - 24.45 | 0.6105 times |
Monthly price and charts GangaBath
Strong monthly Stock price targets for GangaBath GANGABATH_SM are 21.75 and 24.65
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.35 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Ganga Bath
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.85 (1.56%) | 22.80 | 20.65 - 23.55 | 0.8607 times | Tue 30 June 2026 | 22.50 (1.35%) | 21.90 | 21.25 - 24.35 | 1.5296 times | Fri 29 May 2026 | 22.20 (-6.33%) | 24.45 | 21.75 - 24.45 | 0.3728 times | Thu 16 April 2026 | 23.70 (31.67%) | 18.40 | 17.85 - 24.05 | 0.7456 times | Mon 30 March 2026 | 18.00 (6.82%) | 16.50 | 15.50 - 25.45 | 2.3246 times | Fri 27 February 2026 | 16.85 (-7.42%) | 18.20 | 16.20 - 19.25 | 0.6963 times | Fri 30 January 2026 | 18.20 (-13.13%) | 21.00 | 18.20 - 21.00 | 0.8059 times | Wed 31 December 2025 | 20.95 (-8.91%) | 22.95 | 20.10 - 24.00 | 0.7675 times | Fri 28 November 2025 | 23.00 (-7.26%) | 24.80 | 21.15 - 26.00 | 1.0581 times | Fri 31 October 2025 | 24.80 (-15.93%) | 27.00 | 23.55 - 27.50 | 0.8388 times | Fri 04 July 2025 | 29.50 (-21.12%) | 37.20 | 29.25 - 37.20 | 2.4616 times |
Indicator Analysis of GangaBath
Please login to view indicator analysis. or View indicator analysis of GangaBath GANGABATH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM
DMA (daily moving average) of Ganga Bath GANGABATH_SM
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.9 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.55 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.16 |
| 200 day DMA |
EMA (exponential moving average) of Ganga Bath GANGABATH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.47 | 21.58 |
| 12 day EMA | 21.91 | 21.74 | 21.83 |
| 20 day EMA | 22.04 | 21.95 | 22.02 |
| 35 day EMA | 22.24 | 22.2 | 22.26 |
| 50 day EMA | 22.52 | 22.51 | 22.56 |
SMA (simple moving average) of Ganga Bath GANGABATH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.49 | 21.63 |
| 12 day SMA | 21.98 | 21.87 | 21.93 |
| 20 day SMA | 21.9 | 21.88 | 21.94 |
| 35 day SMA | 22.44 | 22.47 | 22.5 |
| 50 day SMA | 22.55 | 22.57 | 22.61 |
| 100 day SMA | 20.93 | 20.9 | 20.89 |
| 150 day SMA | 21.16 | 21.18 | 21.2 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.