Login or Join
HomepageGangaBath GANGABATH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Bath GANGABATH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaBath
Strong Daily Stock price targets for GangaBath GANGABATH_SM are 20.5 and 21.8
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 21.583333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.88 |
Daily price and volume Ganga Bath
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.15 (-7.03%) | 22.10 | 21.15 - 22.45 | 1.6071 times | Mon 28 September 2026 | 22.75 (1.11%) | 20.85 | 20.85 - 22.75 | 0.7143 times | Fri 25 September 2026 | 22.50 (-1.32%) | 22.50 | 21.50 - 22.50 | 0.7143 times | Mon 21 September 2026 | 22.80 (10.95%) | 20.00 | 20.00 - 22.95 | 1.7857 times | Fri 18 September 2026 | 20.55 (2.49%) | 19.80 | 19.25 - 20.55 | 0.7143 times | Wed 16 September 2026 | 20.05 (0.25%) | 19.20 | 19.20 - 20.05 | 0.7143 times | Tue 15 September 2026 | 20.00 (0.5%) | 20.00 | 20.00 - 20.00 | 0.1786 times | Fri 11 September 2026 | 19.90 (-2.93%) | 20.25 | 19.50 - 20.25 | 1.0714 times | Thu 10 September 2026 | 20.50 (0.49%) | 20.40 | 20.40 - 20.50 | 0.3571 times | Wed 09 September 2026 | 20.40 (0.99%) | 20.45 | 19.60 - 21.30 | 2.1429 times | Tue 08 September 2026 | 20.20 (-0.98%) | 20.45 | 20.20 - 20.50 | 0.5357 times |
Weekly price and charts GangaBath
Strong weekly Stock price targets for GangaBath GANGABATH_SM are 21 and 22.9
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Ganga Bath
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.15 (-6%) | 20.85 | 20.85 - 22.75 | 0.3736 times | Fri 25 September 2026 | 22.50 (9.49%) | 20.00 | 20.00 - 22.95 | 0.4023 times | Fri 18 September 2026 | 20.55 (3.27%) | 20.00 | 19.20 - 20.55 | 0.2586 times | Fri 11 September 2026 | 19.90 (-1.97%) | 20.60 | 19.50 - 21.30 | 0.8046 times | Fri 04 September 2026 | 20.30 (-5.36%) | 20.85 | 20.15 - 22.90 | 1.8678 times | Fri 28 August 2026 | 21.45 (-4.88%) | 22.40 | 21.00 - 22.90 | 1.4655 times | Thu 20 August 2026 | 22.55 (0.45%) | 22.45 | 21.80 - 22.95 | 0.6609 times | Fri 14 August 2026 | 22.45 (-1.97%) | 22.90 | 21.55 - 23.15 | 1.5805 times | Fri 07 August 2026 | 22.90 (0.22%) | 23.40 | 21.50 - 23.45 | 1.1782 times | Fri 31 July 2026 | 22.85 (6.03%) | 21.65 | 20.90 - 23.15 | 1.408 times | Fri 24 July 2026 | 21.55 (-2.93%) | 23.05 | 21.00 - 23.35 | 1.4943 times |
Monthly price and charts GangaBath
Strong monthly Stock price targets for GangaBath GANGABATH_SM are 18.3 and 22.05
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Ganga Bath
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.15 (-0.94%) | 22.05 | 19.20 - 22.95 | 0.6809 times | Mon 31 August 2026 | 21.35 (-6.56%) | 23.40 | 20.85 - 23.45 | 1.0017 times | Fri 31 July 2026 | 22.85 (1.56%) | 22.80 | 20.65 - 23.55 | 0.8835 times | Tue 30 June 2026 | 22.50 (1.35%) | 21.90 | 21.25 - 24.35 | 1.5701 times | Fri 29 May 2026 | 22.20 (-6.33%) | 24.45 | 21.75 - 24.45 | 0.3827 times | Thu 16 April 2026 | 23.70 (31.67%) | 18.40 | 17.85 - 24.05 | 0.7653 times | Mon 30 March 2026 | 18.00 (6.82%) | 16.50 | 15.50 - 25.45 | 2.386 times | Fri 27 February 2026 | 16.85 (-7.42%) | 18.20 | 16.20 - 19.25 | 0.7147 times | Fri 30 January 2026 | 18.20 (-13.13%) | 21.00 | 18.20 - 21.00 | 0.8272 times | Wed 31 December 2025 | 20.95 (-8.91%) | 22.95 | 20.10 - 24.00 | 0.7878 times | Fri 28 November 2025 | 23.00 (-7.26%) | 24.80 | 21.15 - 26.00 | 1.0861 times |
Indicator Analysis of GangaBath
Please login to view indicator analysis. or View indicator analysis of GangaBath GANGABATH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Bath GANGABATH_SM
DMA (daily moving average) of Ganga Bath GANGABATH_SM
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 20.93 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.77 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Ganga Bath GANGABATH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.97 | 21.58 |
| 12 day EMA | 21.36 | 21.4 | 21.15 |
| 20 day EMA | 21.34 | 21.36 | 21.21 |
| 35 day EMA | 21.45 | 21.47 | 21.39 |
| 50 day EMA | 21.77 | 21.8 | 21.76 |
SMA (simple moving average) of Ganga Bath GANGABATH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.73 | 21.18 |
| 12 day SMA | 20.93 | 20.86 | 20.7 |
| 20 day SMA | 21.09 | 21.16 | 21.14 |
| 35 day SMA | 21.68 | 21.72 | 21.72 |
| 50 day SMA | 21.77 | 21.79 | 21.76 |
| 100 day SMA | 22.02 | 22.01 | 22.01 |
| 150 day SMA | 21.03 | 21.02 | 21.01 |
| 200 day SMA | 21.54 | 21.57 | 21.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.