GangaBath GANGABATH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganga Bath GANGABATH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangaBath

Strong Daily Stock price targets for GangaBath GANGABATH_ST are 22.45 and 23.25

Daily Target 122.25
Daily Target 222.65
Daily Target 323.05
Daily Target 423.45
Daily Target 523.85

Daily price and volume Ganga Bath

Date Closing Open Range Volume
Wed 13 May 2026 23.05 (-2.95%) 23.45 22.65 - 23.45 0.5769 times
Tue 12 May 2026 23.75 (0%) 23.90 23.10 - 23.90 0.7692 times
Mon 11 May 2026 23.75 (-1.66%) 23.15 23.15 - 24.05 1.7308 times
Fri 08 May 2026 24.15 (-1.23%) 23.50 23.50 - 24.15 0.3846 times
Thu 07 May 2026 24.45 (-0.61%) 24.00 23.45 - 24.45 1.7308 times
Wed 06 May 2026 24.60 (1.86%) 25.00 24.60 - 25.00 0.5769 times
Tue 05 May 2026 24.15 (2.11%) 24.30 23.50 - 24.75 1.3462 times
Mon 04 May 2026 23.65 (-0.84%) 23.85 23.65 - 24.85 1.7308 times
Thu 30 April 2026 23.85 (0%) 23.95 23.15 - 24.05 0.7692 times
Wed 29 April 2026 23.85 (0%) 23.95 23.85 - 23.95 0.3846 times
Tue 28 April 2026 23.85 (0%) 23.85 23.10 - 24.10 0.7692 times

Daily chart GangaBath

Weekly price and charts GangaBath

Strong weekly Stock price targets for GangaBath GANGABATH_ST are 22.15 and 23.55

Weekly Target 121.85
Weekly Target 222.45
Weekly Target 323.25
Weekly Target 423.85
Weekly Target 524.65

Weekly price and volumes for Ganga Bath

Date Closing Open Range Volume
Wed 13 May 2026 23.05 (-4.55%) 23.15 22.65 - 24.05 0.7882 times
Fri 08 May 2026 24.15 (1.26%) 23.85 23.45 - 25.00 1.4778 times
Thu 30 April 2026 23.85 (0.63%) 24.70 23.10 - 24.75 0.936 times
Fri 24 April 2026 23.70 (-0.42%) 23.90 22.90 - 25.70 2.0197 times
Fri 17 April 2026 23.80 (-3.05%) 24.75 23.80 - 24.75 0.3448 times
Fri 03 October 2025 24.55 (0.41%) 24.50 24.25 - 25.10 0.7389 times
Fri 26 September 2025 24.45 (-1.21%) 24.80 24.45 - 25.80 0.9852 times
Thu 18 September 2025 24.75 (-0.2%) 24.80 24.75 - 25.60 0.5911 times
Fri 12 September 2025 24.80 (-1.2%) 25.10 24.40 - 25.90 1.2315 times
Fri 05 September 2025 25.10 (-3.46%) 25.50 25.00 - 26.00 0.8867 times
Thu 28 August 2025 26.00 (-3.88%) 28.00 25.85 - 28.00 1.133 times

weekly chart GangaBath

Monthly price and charts GangaBath

Strong monthly Stock price targets for GangaBath GANGABATH_ST are 21.68 and 24.03

Monthly Target 121.22
Monthly Target 222.13
Monthly Target 323.566666666667
Monthly Target 424.48
Monthly Target 525.92

Monthly price and volumes Ganga Bath

Date Closing Open Range Volume
Wed 13 May 2026 23.05 (-3.35%) 23.85 22.65 - 25.00 0.2438 times
Thu 30 April 2026 23.85 (-2.85%) 24.75 22.90 - 25.70 0.355 times
Fri 03 October 2025 24.55 (-1.6%) 24.25 24.25 - 25.00 0.0371 times
Tue 30 September 2025 24.95 (-4.04%) 25.50 24.40 - 26.00 0.4398 times
Thu 28 August 2025 26.00 (-1.89%) 26.50 23.05 - 28.00 1.2082 times
Thu 31 July 2025 26.50 (-28.95%) 30.65 25.60 - 33.95 1.7858 times
Tue 24 June 2025 37.30 (0%) 59.00 37.30 - 59.00 2.9304 times
Wed 13 May 2026 (0%) - 0 times

monthly chart GangaBath

DMA SMA EMA moving averages of Ganga Bath GANGABATH_ST

DMA (daily moving average) of Ganga Bath GANGABATH_ST

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.91
20 day DMA 24.02
35 day DMA 24.43
50 day DMA 24.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ganga Bath GANGABATH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.9624.06
12 day EMA23.924.0524.11
20 day EMA24.0924.224.25
35 day EMA24.4624.5424.59
50 day EMA24.8524.9224.97

SMA (simple moving average) of Ganga Bath GANGABATH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8324.1424.22
12 day SMA23.9123.9724.03
20 day SMA24.0224.1224.18
35 day SMA24.4324.524.56
50 day SMA24.9524.9725
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme