Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 1.41 and 1.53
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.43 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.55 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.47 (5%) | 1.35 | 1.35 - 1.47 | 0.826 times | Mon 28 September 2026 | 1.40 (-4.11%) | 1.45 | 1.39 - 1.45 | 1.3874 times | Fri 25 September 2026 | 1.46 (-3.95%) | 1.52 | 1.45 - 1.53 | 1.5599 times | Thu 24 September 2026 | 1.52 (-1.94%) | 1.56 | 1.51 - 1.57 | 1.2341 times | Wed 23 September 2026 | 1.55 (-1.27%) | 1.57 | 1.54 - 1.58 | 1.0087 times | Tue 22 September 2026 | 1.57 (-0.63%) | 1.59 | 1.57 - 1.60 | 0.7894 times | Mon 21 September 2026 | 1.58 (1.94%) | 1.57 | 1.56 - 1.61 | 1.0358 times | Fri 18 September 2026 | 1.55 (-1.27%) | 1.57 | 1.55 - 1.58 | 0.8486 times | Thu 17 September 2026 | 1.57 (-1.26%) | 1.60 | 1.56 - 1.61 | 0.6876 times | Wed 16 September 2026 | 1.59 (-2.45%) | 1.64 | 1.58 - 1.65 | 0.6225 times | Tue 15 September 2026 | 1.63 (3.16%) | 1.59 | 1.56 - 1.65 | 2.6888 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 1.41 and 1.53
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.47 (0.68%) | 1.45 | 1.35 - 1.47 | 0.2014 times | Fri 25 September 2026 | 1.46 (-5.81%) | 1.57 | 1.45 - 1.61 | 0.5121 times | Fri 18 September 2026 | 1.55 (-1.9%) | 1.59 | 1.55 - 1.65 | 0.4411 times | Fri 11 September 2026 | 1.58 (-5.95%) | 1.70 | 1.54 - 1.76 | 0.8623 times | Fri 04 September 2026 | 1.68 (4.35%) | 1.53 | 1.53 - 1.85 | 1.6581 times | Fri 28 August 2026 | 1.61 (-21.46%) | 1.95 | 1.61 - 2.00 | 1.4769 times | Fri 21 August 2026 | 2.05 (-21.76%) | 2.49 | 2.05 - 2.49 | 0.2116 times | Fri 14 August 2026 | 2.62 (23%) | 2.30 | 2.30 - 2.63 | 4.3978 times | Wed 08 July 2026 | 2.13 (-13.41%) | 2.45 | 2.10 - 2.65 | 0.1457 times | Fri 03 July 2026 | 2.46 (2.5%) | 2.36 | 2.32 - 2.68 | 0.0931 times | Thu 25 June 2026 | 2.40 (-4.38%) | 2.53 | 2.36 - 2.74 | 0.1379 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 1.16 and 1.66
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.47 (-13.02%) | 1.77 | 1.35 - 1.85 | 2.2603 times | Mon 31 August 2026 | 1.69 (-20.66%) | 2.30 | 1.53 - 2.63 | 4.87 times | Wed 08 July 2026 | 2.13 (-13.06%) | 2.49 | 2.10 - 2.68 | 0.1647 times | Tue 30 June 2026 | 2.45 (3.81%) | 2.40 | 2.03 - 2.79 | 0.2569 times | Fri 29 May 2026 | 2.36 (-18.62%) | 2.90 | 2.30 - 2.95 | 0.2887 times | Thu 30 April 2026 | 2.90 (21.85%) | 2.45 | 2.43 - 3.10 | 0.1347 times | Mon 30 March 2026 | 2.38 (-20.93%) | 2.95 | 2.25 - 3.09 | 0.1295 times | Fri 27 February 2026 | 3.01 (-10.15%) | 3.42 | 2.88 - 3.78 | 0.3507 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 0.5167 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 1.0277 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.3292 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.82 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.52 |
| 12 day EMA | 1.54 | 1.55 | 1.58 |
| 20 day EMA | 1.61 | 1.63 | 1.65 |
| 35 day EMA | 1.82 | 1.84 | 1.87 |
| 50 day EMA | 2 | 2.02 | 2.05 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.5 | 1.54 |
| 12 day SMA | 1.54 | 1.55 | 1.57 |
| 20 day SMA | 1.6 | 1.61 | 1.62 |
| 35 day SMA | 1.82 | 1.84 | 1.86 |
| 50 day SMA | 2.01 | 2.03 | 2.05 |
| 100 day SMA | 2.3 | 2.31 | 2.32 |
| 150 day SMA | 2.55 | 2.56 | 2.57 |
| 200 day SMA | 2.74 | 2.75 | 2.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.