Login or Join
HomepageGangaForging GANGAFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE are 2.53 and 2.68
| Daily Target 1 | 2.5 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.65 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.8 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.60 (-2.99%) | 2.75 | 2.60 - 2.75 | 0.872 times | Wed 25 March 2026 | 2.68 (-2.19%) | 2.80 | 2.66 - 2.80 | 1.5071 times | Tue 24 March 2026 | 2.74 (0.74%) | 2.80 | 2.67 - 2.81 | 1.5794 times | Mon 23 March 2026 | 2.72 (-2.51%) | 2.79 | 2.70 - 2.82 | 0.9016 times | Fri 20 March 2026 | 2.79 (-0.71%) | 2.82 | 2.73 - 2.85 | 0.7206 times | Thu 19 March 2026 | 2.81 (-0.35%) | 2.86 | 2.80 - 2.86 | 0.4482 times | Wed 18 March 2026 | 2.82 (0.71%) | 2.79 | 2.79 - 2.87 | 0.5547 times | Tue 17 March 2026 | 2.80 (2.56%) | 2.74 | 2.74 - 2.90 | 0.9837 times | Mon 16 March 2026 | 2.73 (-3.53%) | 2.83 | 2.71 - 2.88 | 1.4804 times | Fri 13 March 2026 | 2.83 (-1.74%) | 2.80 | 2.80 - 2.88 | 0.9521 times | Thu 12 March 2026 | 2.88 (1.05%) | 2.93 | 2.80 - 2.93 | 0.9048 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE are 2.49 and 2.71
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.6733333333333 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.60 (-6.81%) | 2.79 | 2.60 - 2.82 | 0.3171 times | Fri 20 March 2026 | 2.79 (-1.41%) | 2.83 | 2.71 - 2.90 | 0.2733 times | Fri 13 March 2026 | 2.83 (-2.41%) | 2.90 | 2.80 - 2.97 | 0.4159 times | Fri 06 March 2026 | 2.90 (-3.65%) | 2.95 | 2.72 - 3.09 | 0.34 times | Fri 27 February 2026 | 3.01 (-5.64%) | 3.26 | 2.88 - 3.35 | 1.6804 times | Fri 20 February 2026 | 3.19 (0.95%) | 2.96 | 2.96 - 3.40 | 0.5071 times | Fri 13 February 2026 | 3.16 (-6.23%) | 3.46 | 3.01 - 3.70 | 1.2394 times | Fri 06 February 2026 | 3.37 (0.6%) | 3.42 | 2.88 - 3.78 | 0.5277 times | Fri 30 January 2026 | 3.35 (-0.89%) | 3.48 | 3.20 - 3.86 | 3.4372 times | Fri 23 January 2026 | 3.38 (0.9%) | 3.25 | 3.06 - 3.60 | 1.2619 times | Fri 16 January 2026 | 3.35 (-2.05%) | 3.56 | 3.25 - 3.56 | 0.2974 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE are 2.36 and 2.85
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.7633333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.60 (-13.62%) | 2.95 | 2.60 - 3.09 | 0.3258 times | Fri 27 February 2026 | 3.01 (-10.15%) | 3.42 | 2.88 - 3.78 | 0.9569 times | Fri 30 January 2026 | 3.35 (-6.94%) | 3.65 | 3.06 - 3.86 | 1.4099 times | Wed 31 December 2025 | 3.60 (10.43%) | 3.24 | 2.70 - 4.10 | 2.8043 times | Fri 28 November 2025 | 3.26 (-8.17%) | 3.59 | 3.01 - 3.66 | 0.8983 times | Fri 31 October 2025 | 3.55 (-0.56%) | 3.53 | 3.35 - 4.15 | 0.7562 times | Tue 30 September 2025 | 3.57 (18.21%) | 3.08 | 3.02 - 4.15 | 0.5894 times | Fri 29 August 2025 | 3.02 (-17.03%) | 3.72 | 2.98 - 3.75 | 0.4083 times | Thu 31 July 2025 | 3.64 (-6.91%) | 3.92 | 3.44 - 4.09 | 1.0673 times | Mon 30 June 2025 | 3.91 (-10.53%) | 4.37 | 3.83 - 4.54 | 0.7836 times | Fri 30 May 2025 | 4.37 (-17.86%) | 5.55 | 4.30 - 5.55 | 2.3319 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE
DMA (daily moving average) of Ganga Forging GANGAFORGE
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.73 | 2.76 |
| 12 day EMA | 2.76 | 2.79 | 2.81 |
| 20 day EMA | 2.84 | 2.86 | 2.88 |
| 35 day EMA | 2.95 | 2.97 | 2.99 |
| 50 day EMA | 3.07 | 3.09 | 3.11 |
SMA (simple moving average) of Ganga Forging GANGAFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.75 | 2.78 |
| 12 day SMA | 2.77 | 2.79 | 2.81 |
| 20 day SMA | 2.82 | 2.84 | 2.85 |
| 35 day SMA | 2.98 | 3.01 | 3.03 |
| 50 day SMA | 3.08 | 3.09 | 3.1 |
| 100 day SMA | 3.21 | 3.22 | 3.22 |
| 150 day SMA | 3.35 | 3.35 | 3.36 |
| 200 day SMA | 3.46 | 3.47 | 3.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.