GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 112.02 and 114.12

Daily Target 1111.64
Daily Target 2112.39
Daily Target 3113.74333333333
Daily Target 4114.49
Daily Target 5115.84

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Fri 31 July 2026 113.13 (-0.94%) 115.10 113.00 - 115.10 0.6966 times
Thu 30 July 2026 114.20 (-0.5%) 114.25 112.95 - 117.40 2.0352 times
Wed 29 July 2026 114.77 (-2.48%) 116.50 113.10 - 116.50 1.4654 times
Tue 28 July 2026 117.69 (0.81%) 116.00 114.30 - 118.99 0.37 times
Mon 27 July 2026 116.75 (0.44%) 118.07 116.00 - 118.07 0.0402 times
Fri 24 July 2026 116.24 (0.04%) 115.00 114.10 - 117.00 0.9924 times
Thu 23 July 2026 116.19 (0.18%) 117.11 115.31 - 118.20 1.892 times
Wed 22 July 2026 115.98 (0.2%) 115.91 115.00 - 117.00 0.4699 times
Tue 21 July 2026 115.75 (-0.14%) 116.20 114.50 - 117.90 1.4685 times
Mon 20 July 2026 115.91 (-0.68%) 118.60 115.60 - 118.60 0.5699 times
Fri 17 July 2026 116.70 (-1.93%) 119.80 115.41 - 119.80 3.4161 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 110.02 and 116.06

Weekly Target 1108.98
Weekly Target 2111.06
Weekly Target 3115.02333333333
Weekly Target 4117.1
Weekly Target 5121.06

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Fri 31 July 2026 113.13 (-2.68%) 118.07 112.95 - 118.99 0.6229 times
Fri 24 July 2026 116.24 (-0.39%) 118.60 114.10 - 118.60 0.7291 times
Fri 17 July 2026 116.70 (-0.5%) 121.00 115.25 - 123.00 0.7625 times
Fri 10 July 2026 117.29 (-2.39%) 121.00 114.01 - 127.00 2.5505 times
Fri 03 July 2026 120.16 (-0.06%) 119.00 116.00 - 124.00 0.9997 times
Thu 25 June 2026 120.23 (0.66%) 120.00 117.80 - 128.40 0.3479 times
Fri 19 June 2026 119.44 (-3.31%) 122.29 119.34 - 130.00 1.4086 times
Fri 12 June 2026 123.53 (2.49%) 120.99 117.30 - 134.80 1.3437 times
Fri 05 June 2026 120.53 (-1.98%) 122.97 116.10 - 125.89 0.6971 times
Fri 29 May 2026 122.97 (0.61%) 124.00 120.01 - 126.39 0.5379 times
Fri 22 May 2026 122.23 (-7.81%) 130.64 120.70 - 130.64 1.723 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 106.02 and 120.07

Monthly Target 1103.64
Monthly Target 2108.39
Monthly Target 3117.69333333333
Monthly Target 4122.44
Monthly Target 5131.74

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.4188 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.3114 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.4435 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.5634 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 1.3118 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.5476 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.1103 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 0.6483 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.5091 times
Fri 31 October 2025 156.26 (5.87%) 148.15 146.03 - 178.15 4.1357 times
Tue 30 September 2025 147.60 (-7.6%) 161.28 146.00 - 169.99 0.9467 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 115.31
12 day DMA 116.03
20 day DMA 116.68
35 day DMA 118.65
50 day DMA 119.56
100 day DMA 120.15
150 day DMA 123.05
200 day DMA 130.01

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA114.72115.51116.16
12 day EMA115.83116.32116.71
20 day EMA116.72117.1117.41
35 day EMA118.21118.51118.76
50 day EMA119.75120.02120.26

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA115.31115.93116.33
12 day SMA116.03116.35116.71
20 day SMA116.68117.03117.32
35 day SMA118.65118.81119.06
50 day SMA119.56119.76119.95
100 day SMA120.15120.24120.32
150 day SMA123.05123.24123.42
200 day SMA130.01130.2130.39
Back to top | Use Dark Theme