GangesSecurities GANGESSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganges Securities GANGESSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangesSecurities

Strong Daily Stock price targets for GangesSecurities GANGESSECU are 110.8 and 114

Daily Target 1110.13
Daily Target 2111.46
Daily Target 3113.33
Daily Target 4114.66
Daily Target 5116.53

Daily price and volume Ganges Securities

Date Closing Open Range Volume
Mon 28 September 2026 112.79 (-1.59%) 115.18 112.00 - 115.20 0.5907 times
Fri 25 September 2026 114.61 (2.24%) 112.22 112.22 - 116.99 1.4575 times
Thu 24 September 2026 112.10 (-3.05%) 114.50 112.00 - 116.98 4.1192 times
Wed 23 September 2026 115.63 (0.51%) 114.32 114.30 - 117.00 0.6012 times
Tue 22 September 2026 115.04 (0.74%) 114.28 114.20 - 116.90 0.1171 times
Mon 21 September 2026 114.20 (0.04%) 114.53 114.20 - 116.87 0.2237 times
Fri 18 September 2026 114.15 (0.97%) 116.79 114.15 - 117.00 1.1692 times
Thu 17 September 2026 113.05 (-1.7%) 117.49 112.05 - 117.49 0.3967 times
Wed 16 September 2026 115.01 (1.31%) 113.52 113.00 - 117.00 0.7043 times
Tue 15 September 2026 113.52 (-1.38%) 116.36 113.12 - 116.89 0.6204 times
Fri 11 September 2026 115.11 (-0.44%) 118.00 115.00 - 118.00 0.9455 times

Daily chart GangesSecurities

Weekly price and charts GangesSecurities

Strong weekly Stock price targets for GangesSecurities GANGESSECU are 110.8 and 114

Weekly Target 1110.13
Weekly Target 2111.46
Weekly Target 3113.33
Weekly Target 4114.66
Weekly Target 5116.53

Weekly price and volumes for Ganges Securities

Date Closing Open Range Volume
Mon 28 September 2026 112.79 (-1.59%) 115.18 112.00 - 115.20 0.032 times
Fri 25 September 2026 114.61 (0.4%) 114.53 112.00 - 117.00 0.3533 times
Fri 18 September 2026 114.15 (-0.83%) 116.36 112.05 - 117.49 0.1567 times
Fri 11 September 2026 115.11 (-3.03%) 118.01 114.05 - 123.00 1.6055 times
Fri 04 September 2026 118.71 (1.63%) 118.00 115.70 - 123.90 0.8916 times
Fri 28 August 2026 116.81 (-4.2%) 122.80 116.25 - 126.25 1.8219 times
Fri 21 August 2026 121.93 (2.89%) 118.00 117.00 - 123.90 2.2706 times
Fri 14 August 2026 118.51 (0.43%) 120.10 113.00 - 122.90 1.0354 times
Fri 07 August 2026 118.00 (4.3%) 112.57 112.57 - 122.49 1.4096 times
Fri 31 July 2026 113.13 (-2.68%) 118.07 112.95 - 118.99 0.4235 times
Fri 24 July 2026 116.24 (-0.39%) 118.60 114.10 - 118.60 0.4956 times

weekly chart GangesSecurities

Monthly price and charts GangesSecurities

Strong monthly Stock price targets for GangesSecurities GANGESSECU are 106.45 and 118.35

Monthly Target 1104.33
Monthly Target 2108.56
Monthly Target 3116.23
Monthly Target 4120.46
Monthly Target 5128.13

Monthly price and volumes Ganges Securities

Date Closing Open Range Volume
Mon 28 September 2026 112.79 (-4.16%) 118.00 112.00 - 123.90 0.519 times
Mon 31 August 2026 117.69 (4.03%) 112.57 112.57 - 126.25 1.1685 times
Fri 31 July 2026 113.13 (-4.26%) 118.14 112.95 - 127.00 0.6501 times
Tue 30 June 2026 118.16 (-3.91%) 122.97 116.10 - 134.80 0.4834 times
Fri 29 May 2026 122.97 (-3.61%) 119.25 119.25 - 144.00 0.6885 times
Thu 30 April 2026 127.58 (22.5%) 111.90 108.51 - 135.00 0.8745 times
Mon 30 March 2026 104.15 (-15.82%) 120.20 103.31 - 129.99 2.0363 times
Fri 27 February 2026 123.73 (3.89%) 122.01 117.00 - 138.00 0.85 times
Fri 30 January 2026 119.10 (-11.56%) 134.67 117.00 - 146.99 1.7235 times
Wed 31 December 2025 134.67 (-10.2%) 148.01 132.05 - 153.55 1.0063 times
Fri 28 November 2025 149.96 (-4.03%) 157.97 144.91 - 164.70 0.7903 times

monthly chart GangesSecurities

DMA SMA EMA moving averages of Ganges Securities GANGESSECU

DMA (daily moving average) of Ganges Securities GANGESSECU

DMA period DMA value
5 day DMA 114.03
12 day DMA 114.24
20 day DMA 115.98
35 day DMA 117.52
50 day DMA 117.34
100 day DMA 119.67
150 day DMA 119.94
200 day DMA 122.96

EMA (exponential moving average) of Ganges Securities GANGESSECU

EMA period EMA current EMA prev EMA prev2
5 day EMA113.73114.2113.99
12 day EMA114.63114.97115.04
20 day EMA115.52115.81115.94
35 day EMA116.25116.45116.56
50 day EMA117.03117.2117.31

SMA (simple moving average) of Ganges Securities GANGESSECU

SMA period SMA current SMA prev SMA prev2
5 day SMA114.03114.32114.22
12 day SMA114.24114.5114.84
20 day SMA115.98116.18116.33
35 day SMA117.52117.67117.79
50 day SMA117.34117.41117.5
100 day SMA119.67119.82119.95
150 day SMA119.94120.06120.19
200 day SMA122.96123.14123.32
Back to top | Use Dark Theme