Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 761.45 and 792.7
| Daily Target 1 | 737.48 |
| Daily Target 2 | 754.17 |
| Daily Target 3 | 768.73333333333 |
| Daily Target 4 | 785.42 |
| Daily Target 5 | 799.98 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 770.85 (2.26%) | 754.85 | 752.05 - 783.30 | 0.5934 times | Tue 29 September 2026 | 753.85 (-2.46%) | 775.45 | 750.00 - 777.40 | 0.8759 times | Mon 28 September 2026 | 772.85 (-0.08%) | 773.50 | 762.00 - 779.95 | 0.9958 times | Fri 25 September 2026 | 773.50 (-1.08%) | 778.00 | 768.95 - 787.00 | 0.7718 times | Thu 24 September 2026 | 781.95 (-0.66%) | 783.00 | 764.05 - 799.90 | 1.2049 times | Wed 23 September 2026 | 787.15 (-1.66%) | 800.45 | 783.00 - 806.45 | 0.6424 times | Tue 22 September 2026 | 800.45 (0%) | 801.00 | 794.95 - 806.90 | 0.9737 times | Mon 21 September 2026 | 800.45 (-2.26%) | 822.45 | 798.45 - 822.45 | 1.4552 times | Fri 18 September 2026 | 819.00 (2.41%) | 799.70 | 791.30 - 840.00 | 1.8632 times | Thu 17 September 2026 | 799.70 (-0.11%) | 799.90 | 790.40 - 807.00 | 0.6237 times | Wed 16 September 2026 | 800.60 (1.92%) | 781.95 | 762.15 - 804.75 | 1.457 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 743.78 and 777.08
| Weekly Target 1 | 734.75 |
| Weekly Target 2 | 752.8 |
| Weekly Target 3 | 768.05 |
| Weekly Target 4 | 786.1 |
| Weekly Target 5 | 801.35 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 770.85 (-0.34%) | 773.50 | 750.00 - 783.30 | 0.2585 times | Fri 25 September 2026 | 773.50 (-5.56%) | 822.45 | 764.05 - 822.45 | 0.5293 times | Fri 18 September 2026 | 819.00 (2.93%) | 798.40 | 762.15 - 840.00 | 0.6567 times | Fri 11 September 2026 | 795.70 (-0.61%) | 800.55 | 771.25 - 829.90 | 1.218 times | Fri 04 September 2026 | 800.55 (0.19%) | 799.00 | 790.00 - 852.00 | 0.8134 times | Fri 28 August 2026 | 799.00 (-0.45%) | 808.00 | 782.15 - 827.00 | 0.9014 times | Fri 21 August 2026 | 802.60 (6.23%) | 755.00 | 739.05 - 809.70 | 1.4378 times | Fri 14 August 2026 | 755.50 (-6.94%) | 812.00 | 747.80 - 817.45 | 0.6341 times | Fri 07 August 2026 | 811.85 (10.77%) | 735.80 | 732.95 - 863.40 | 3.0739 times | Fri 31 July 2026 | 732.90 (-2.08%) | 751.40 | 715.80 - 760.00 | 0.4769 times | Fri 24 July 2026 | 748.45 (-2.23%) | 765.50 | 737.05 - 784.30 | 0.6273 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 709.43 and 811.43
| Monthly Target 1 | 688.95 |
| Monthly Target 2 | 729.9 |
| Monthly Target 3 | 790.95 |
| Monthly Target 4 | 831.9 |
| Monthly Target 5 | 892.95 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 770.85 (-5.28%) | 813.85 | 750.00 - 852.00 | 0.4524 times | Mon 31 August 2026 | 813.85 (11.05%) | 735.80 | 732.95 - 863.40 | 0.8565 times | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.4995 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 3.0162 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9364 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5239 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.7946 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.7424 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6227 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5554 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.8695 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 770.6 |
| 12 day DMA | 787.15 |
| 20 day DMA | 794.72 |
| 35 day DMA | 790.53 |
| 50 day DMA | 783.34 |
| 100 day DMA | 739.66 |
| 150 day DMA | 701.37 |
| 200 day DMA | 693.87 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.86 | 772.36 | 781.62 |
| 12 day EMA | 782.61 | 784.75 | 790.37 |
| 20 day EMA | 787.06 | 788.77 | 792.44 |
| 35 day EMA | 785.38 | 786.24 | 788.15 |
| 50 day EMA | 781.01 | 781.42 | 782.54 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.6 | 773.86 | 783.18 |
| 12 day SMA | 787.15 | 789.23 | 791.78 |
| 20 day SMA | 794.72 | 798.31 | 801.31 |
| 35 day SMA | 790.53 | 790.97 | 792.27 |
| 50 day SMA | 783.34 | 783.51 | 783.91 |
| 100 day SMA | 739.66 | 738.36 | 737.55 |
| 150 day SMA | 701.37 | 700.64 | 700.13 |
| 200 day SMA | 693.87 | 693.47 | 692.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.