Login or Join
HomepageGarwareTech GARFIBRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Tech GARFIBRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareTech
Strong Daily Stock price targets for GarwareTech GARFIBRES are 724.35 and 747
| Daily Target 1 | 706.4 |
| Daily Target 2 | 719.65 |
| Daily Target 3 | 729.05 |
| Daily Target 4 | 742.3 |
| Daily Target 5 | 751.7 |
Daily price and volume Garware Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 732.90 (1.4%) | 722.80 | 715.80 - 738.45 | 0.8005 times | Thu 30 July 2026 | 722.80 (-0.98%) | 732.90 | 720.00 - 745.90 | 0.5511 times | Wed 29 July 2026 | 729.95 (-1%) | 733.10 | 720.30 - 750.05 | 1.2527 times | Tue 28 July 2026 | 737.35 (-2.08%) | 755.80 | 730.30 - 756.00 | 0.9921 times | Mon 27 July 2026 | 753.00 (0.61%) | 751.40 | 747.50 - 760.00 | 0.7226 times | Fri 24 July 2026 | 748.45 (0.29%) | 741.00 | 737.05 - 751.00 | 0.6203 times | Thu 23 July 2026 | 746.25 (-1.54%) | 753.65 | 738.00 - 754.35 | 1.2877 times | Wed 22 July 2026 | 757.90 (-2.71%) | 781.55 | 752.65 - 781.55 | 1.2661 times | Tue 21 July 2026 | 779.00 (0.63%) | 767.80 | 767.80 - 784.30 | 1.2671 times | Mon 20 July 2026 | 774.10 (1.12%) | 765.50 | 757.70 - 778.20 | 1.2397 times | Fri 17 July 2026 | 765.50 (-0.15%) | 766.15 | 751.55 - 769.00 | 0.9122 times |
Weekly price and charts GarwareTech
Strong weekly Stock price targets for GarwareTech GARFIBRES are 702.25 and 746.45
| Weekly Target 1 | 692.03 |
| Weekly Target 2 | 712.47 |
| Weekly Target 3 | 736.23333333333 |
| Weekly Target 4 | 756.67 |
| Weekly Target 5 | 780.43 |
Weekly price and volumes for Garware Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 732.90 (-2.08%) | 751.40 | 715.80 - 760.00 | 0.181 times | Fri 24 July 2026 | 748.45 (-2.23%) | 765.50 | 737.05 - 784.30 | 0.238 times | Fri 17 July 2026 | 765.50 (5.68%) | 722.00 | 708.40 - 779.90 | 0.4304 times | Fri 10 July 2026 | 724.35 (-0.92%) | 730.05 | 696.35 - 733.90 | 0.3289 times | Fri 03 July 2026 | 731.05 (0.37%) | 731.10 | 713.70 - 774.90 | 0.5737 times | Thu 25 June 2026 | 728.35 (-8.54%) | 796.00 | 717.00 - 798.50 | 0.7986 times | Fri 19 June 2026 | 796.40 (15.01%) | 700.00 | 673.00 - 818.65 | 6.5867 times | Fri 12 June 2026 | 692.45 (4.05%) | 657.00 | 648.00 - 699.00 | 0.3813 times | Fri 05 June 2026 | 665.50 (0.92%) | 665.50 | 634.00 - 671.70 | 0.1878 times | Fri 29 May 2026 | 659.45 (5.46%) | 627.50 | 627.10 - 662.00 | 0.2937 times | Fri 22 May 2026 | 625.30 (-0.5%) | 628.45 | 608.20 - 655.00 | 0.4978 times |
Monthly price and charts GarwareTech
Strong monthly Stock price targets for GarwareTech GARFIBRES are 670.65 and 758.6
| Monthly Target 1 | 649.9 |
| Monthly Target 2 | 691.4 |
| Monthly Target 3 | 737.85 |
| Monthly Target 4 | 779.35 |
| Monthly Target 5 | 825.8 |
Monthly price and volumes Garware Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 732.90 (-4.28%) | 767.00 | 696.35 - 784.30 | 0.483 times | Tue 30 June 2026 | 765.65 (16.1%) | 665.50 | 634.00 - 818.65 | 2.917 times | Fri 29 May 2026 | 659.45 (7.27%) | 615.00 | 608.20 - 691.50 | 0.9056 times | Thu 30 April 2026 | 614.75 (1.4%) | 620.00 | 582.55 - 666.00 | 0.5067 times | Mon 30 March 2026 | 606.25 (-5.63%) | 633.60 | 579.75 - 649.70 | 0.7685 times | Fri 27 February 2026 | 642.40 (-1.86%) | 651.35 | 617.60 - 773.00 | 1.6851 times | Fri 30 January 2026 | 654.60 (-6.16%) | 697.35 | 588.15 - 702.00 | 0.6022 times | Wed 31 December 2025 | 697.55 (-0.71%) | 704.55 | 646.55 - 705.00 | 0.5371 times | Fri 28 November 2025 | 702.55 (-7.44%) | 760.30 | 675.00 - 771.00 | 0.8409 times | Fri 31 October 2025 | 759.05 (2.15%) | 743.00 | 732.00 - 803.85 | 0.7541 times | Tue 30 September 2025 | 743.10 (-2.99%) | 770.90 | 736.85 - 825.00 | 0.6107 times |
Indicator Analysis of GarwareTech
Please login to view indicator analysis. or View indicator analysis of GarwareTech GARFIBRES on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Tech GARFIBRES
DMA (daily moving average) of Garware Tech GARFIBRES
| DMA period | DMA value |
| 5 day DMA | 735.2 |
| 12 day DMA | 751.15 |
| 20 day DMA | 744.21 |
| 35 day DMA | 738.02 |
| 50 day DMA | 713.47 |
| 100 day DMA | 668.3 |
| 150 day DMA | 667.42 |
| 200 day DMA | 681.56 |
EMA (exponential moving average) of Garware Tech GARFIBRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.93 | 735.95 | 742.53 |
| 12 day EMA | 741.9 | 743.54 | 747.31 |
| 20 day EMA | 740.42 | 741.21 | 743.15 |
| 35 day EMA | 725.66 | 725.23 | 725.37 |
| 50 day EMA | 709.18 | 708.21 | 707.61 |
SMA (simple moving average) of Garware Tech GARFIBRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.2 | 738.31 | 743 |
| 12 day SMA | 751.15 | 754.26 | 756.95 |
| 20 day SMA | 744.21 | 744.12 | 744.11 |
| 35 day SMA | 738.02 | 736.79 | 735.85 |
| 50 day SMA | 713.47 | 711.51 | 709.9 |
| 100 day SMA | 668.3 | 667.18 | 666.27 |
| 150 day SMA | 667.42 | 667.12 | 666.81 |
| 200 day SMA | 681.56 | 681.64 | 681.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.