Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 142.41 and 154.98
| Daily Target 1 | 132.37 |
| Daily Target 2 | 139.87 |
| Daily Target 3 | 144.94333333333 |
| Daily Target 4 | 152.44 |
| Daily Target 5 | 157.51 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.36 (10.99%) | 140.39 | 137.45 - 150.02 | 1.6725 times | Mon 30 March 2026 | 132.77 (-7.52%) | 140.00 | 130.00 - 142.61 | 1.2287 times | Fri 27 March 2026 | 143.56 (-7.55%) | 154.00 | 142.21 - 154.00 | 1.2699 times | Wed 25 March 2026 | 155.29 (2.28%) | 153.60 | 153.00 - 159.02 | 0.8714 times | Tue 24 March 2026 | 151.83 (1.03%) | 156.99 | 150.73 - 156.99 | 1.2199 times | Mon 23 March 2026 | 150.28 (-5.98%) | 155.43 | 146.00 - 157.45 | 1.2743 times | Fri 20 March 2026 | 159.84 (1.49%) | 158.49 | 158.49 - 164.94 | 0.5292 times | Thu 19 March 2026 | 157.50 (-4.47%) | 160.00 | 156.11 - 162.73 | 0.6186 times | Wed 18 March 2026 | 164.87 (2.99%) | 161.00 | 160.66 - 166.00 | 0.6069 times | Tue 17 March 2026 | 160.09 (3.13%) | 157.00 | 154.85 - 160.84 | 0.7086 times | Mon 16 March 2026 | 155.23 (-2.1%) | 157.55 | 149.33 - 159.20 | 1.3591 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 138.68 and 158.7
| Weekly Target 1 | 122.44 |
| Weekly Target 2 | 134.9 |
| Weekly Target 3 | 142.46 |
| Weekly Target 4 | 154.92 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.36 (2.65%) | 140.00 | 130.00 - 150.02 | 0.529 times | Fri 27 March 2026 | 143.56 (-10.19%) | 155.43 | 142.21 - 159.02 | 0.8452 times | Fri 20 March 2026 | 159.84 (0.81%) | 157.55 | 149.33 - 166.00 | 0.6969 times | Fri 13 March 2026 | 158.56 (-3.68%) | 158.00 | 154.24 - 176.80 | 0.5506 times | Fri 06 March 2026 | 164.61 (-7.32%) | 167.00 | 161.99 - 175.58 | 0.4535 times | Fri 27 February 2026 | 177.62 (-3.2%) | 184.50 | 176.53 - 187.87 | 0.51 times | Fri 20 February 2026 | 183.50 (-9.84%) | 203.79 | 182.60 - 206.00 | 1.358 times | Fri 13 February 2026 | 203.53 (21.74%) | 171.72 | 169.48 - 211.30 | 3.153 times | Fri 06 February 2026 | 167.19 (7.95%) | 156.64 | 151.19 - 177.90 | 1.253 times | Fri 30 January 2026 | 154.88 (-2.76%) | 161.35 | 150.59 - 163.00 | 0.6508 times | Fri 23 January 2026 | 159.28 (-13.55%) | 183.10 | 157.00 - 183.80 | 0.8801 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 142.41 and 154.98
| Monthly Target 1 | 132.37 |
| Monthly Target 2 | 139.87 |
| Monthly Target 3 | 144.94333333333 |
| Monthly Target 4 | 152.44 |
| Monthly Target 5 | 157.51 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 147.36 (10.99%) | 140.39 | 137.45 - 150.02 | 0.0333 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.3027 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 0.6857 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.2584 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.2884 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 1.372 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.143 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.6635 times | Fri 29 August 2025 | 216.33 (16.39%) | 186.00 | 168.02 - 223.90 | 0.8908 times | Thu 31 July 2025 | 185.86 (52.05%) | 122.77 | 119.10 - 205.89 | 3.3621 times | Mon 30 June 2025 | 122.24 (6.71%) | 116.00 | 108.10 - 131.50 | 0.6181 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 146.16 |
| 12 day DMA | 153.1 |
| 20 day DMA | 158.77 |
| 35 day DMA | 172.18 |
| 50 day DMA | 170.02 |
| 100 day DMA | 188.31 |
| 150 day DMA | 192.53 |
| 200 day DMA | 182.7 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.91 | 145.18 | 151.39 |
| 12 day EMA | 152.45 | 153.37 | 157.12 |
| 20 day EMA | 157.98 | 159.1 | 161.87 |
| 35 day EMA | 163.06 | 163.98 | 165.82 |
| 50 day EMA | 168.55 | 169.41 | 170.9 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.16 | 146.75 | 152.16 |
| 12 day SMA | 153.1 | 154.73 | 157.73 |
| 20 day SMA | 158.77 | 160.28 | 162.6 |
| 35 day SMA | 172.18 | 172.74 | 173.83 |
| 50 day SMA | 170.02 | 170.75 | 171.85 |
| 100 day SMA | 188.31 | 189.09 | 189.9 |
| 150 day SMA | 192.53 | 192.86 | 193.31 |
| 200 day SMA | 182.7 | 182.6 | 182.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.