Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 170.57 and 176.09
| Daily Target 1 | 166.15 |
| Daily Target 2 | 169.47 |
| Daily Target 3 | 171.66666666667 |
| Daily Target 4 | 174.99 |
| Daily Target 5 | 177.19 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.80 (2.76%) | 169.00 | 168.34 - 173.86 | 1.366 times | Thu 30 July 2026 | 168.16 (-1.62%) | 171.36 | 167.10 - 172.00 | 1.2213 times | Wed 29 July 2026 | 170.93 (-0.03%) | 172.80 | 170.10 - 172.80 | 0.8374 times | Tue 28 July 2026 | 170.98 (-0.79%) | 173.48 | 170.06 - 173.81 | 0.8295 times | Mon 27 July 2026 | 172.34 (-1.35%) | 176.54 | 171.77 - 178.00 | 1.2838 times | Fri 24 July 2026 | 174.69 (1.14%) | 170.00 | 168.56 - 175.01 | 0.8131 times | Thu 23 July 2026 | 172.72 (-0.39%) | 172.66 | 171.00 - 174.47 | 0.7744 times | Wed 22 July 2026 | 173.39 (-1.71%) | 176.40 | 172.55 - 177.56 | 0.7853 times | Tue 21 July 2026 | 176.40 (1.1%) | 174.50 | 173.15 - 179.30 | 0.987 times | Mon 20 July 2026 | 174.48 (-0.2%) | 174.70 | 172.37 - 177.17 | 1.1022 times | Fri 17 July 2026 | 174.83 (-2.19%) | 178.50 | 173.31 - 178.51 | 1.3636 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 164.5 and 175.4
| Weekly Target 1 | 161.73 |
| Weekly Target 2 | 167.27 |
| Weekly Target 3 | 172.63333333333 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 183.53 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.80 (-1.08%) | 176.54 | 167.10 - 178.00 | 0.2649 times | Fri 24 July 2026 | 174.69 (-0.08%) | 174.70 | 168.56 - 179.30 | 0.2134 times | Fri 17 July 2026 | 174.83 (-1.33%) | 175.97 | 173.01 - 187.60 | 0.5375 times | Fri 10 July 2026 | 177.18 (-0.53%) | 178.95 | 171.80 - 189.00 | 0.6389 times | Fri 03 July 2026 | 178.12 (-0.64%) | 180.79 | 175.27 - 184.80 | 0.4204 times | Thu 25 June 2026 | 179.27 (5.35%) | 170.90 | 169.31 - 199.90 | 6.3098 times | Fri 19 June 2026 | 170.16 (1.51%) | 170.70 | 168.41 - 175.65 | 0.3852 times | Fri 12 June 2026 | 167.63 (0.24%) | 165.88 | 158.76 - 168.78 | 0.3216 times | Fri 05 June 2026 | 167.23 (-3.87%) | 171.05 | 166.66 - 173.89 | 0.397 times | Fri 29 May 2026 | 173.97 (2.66%) | 170.95 | 169.82 - 180.60 | 0.5113 times | Fri 22 May 2026 | 169.47 (-5.75%) | 180.00 | 165.00 - 185.19 | 1.6964 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 159 and 180.9
| Monthly Target 1 | 154.4 |
| Monthly Target 2 | 163.6 |
| Monthly Target 3 | 176.3 |
| Monthly Target 4 | 185.5 |
| Monthly Target 5 | 198.2 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 172.80 (-3.19%) | 180.30 | 167.10 - 189.00 | 0.2347 times | Tue 30 June 2026 | 178.50 (2.6%) | 171.05 | 158.76 - 199.90 | 0.9321 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.0077 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.4457 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.4424 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.0019 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 1.8389 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.4214 times | Fri 28 November 2025 | 212.81 (-1.77%) | 217.00 | 205.47 - 249.30 | 2.0049 times | Fri 31 October 2025 | 216.64 (17.23%) | 184.99 | 182.05 - 230.70 | 1.6703 times | Tue 30 September 2025 | 184.80 (-14.57%) | 218.00 | 176.55 - 229.99 | 0.9696 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 173.37 |
| 20 day DMA | 175.66 |
| 35 day DMA | 175.68 |
| 50 day DMA | 173.72 |
| 100 day DMA | 171.05 |
| 150 day DMA | 174.59 |
| 200 day DMA | 183.71 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.53 | 170.89 | 172.26 |
| 12 day EMA | 173.16 | 173.23 | 174.15 |
| 20 day EMA | 174.16 | 174.3 | 174.95 |
| 35 day EMA | 173.93 | 174 | 174.34 |
| 50 day EMA | 173.32 | 173.34 | 173.55 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 171.42 | 172.33 |
| 12 day SMA | 173.37 | 173.95 | 175.22 |
| 20 day SMA | 175.66 | 175.92 | 176.5 |
| 35 day SMA | 175.68 | 175.3 | 175.19 |
| 50 day SMA | 173.72 | 173.71 | 173.74 |
| 100 day SMA | 171.05 | 170.96 | 171 |
| 150 day SMA | 174.59 | 174.77 | 174.96 |
| 200 day SMA | 183.71 | 183.78 | 183.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.