Login or Join
HomepageGarudaConstruct GARUDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garuda Construct GARUDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarudaConstruct
Strong Daily Stock price targets for GarudaConstruct GARUDA are 166.72 and 174.09
| Daily Target 1 | 164.89 |
| Daily Target 2 | 168.54 |
| Daily Target 3 | 172.26333333333 |
| Daily Target 4 | 175.91 |
| Daily Target 5 | 179.63 |
Daily price and volume Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 172.18 (-1.43%) | 172.90 | 168.62 - 175.99 | 0.8599 times | Wed 30 September 2026 | 174.67 (-1.07%) | 178.40 | 173.80 - 179.20 | 0.5495 times | Tue 29 September 2026 | 176.56 (-1.26%) | 178.80 | 174.07 - 178.80 | 0.7763 times | Mon 28 September 2026 | 178.81 (1.1%) | 180.23 | 176.13 - 180.23 | 0.9289 times | Fri 25 September 2026 | 176.87 (-0.75%) | 178.00 | 174.51 - 179.76 | 1.0483 times | Thu 24 September 2026 | 178.21 (-3.4%) | 183.39 | 176.97 - 183.90 | 0.8591 times | Wed 23 September 2026 | 184.48 (1.61%) | 183.45 | 181.50 - 187.60 | 2.0893 times | Tue 22 September 2026 | 181.56 (2.71%) | 175.50 | 175.50 - 182.80 | 1.5881 times | Mon 21 September 2026 | 176.77 (0.71%) | 175.50 | 174.65 - 178.88 | 0.8366 times | Fri 18 September 2026 | 175.53 (0.41%) | 175.80 | 174.16 - 176.84 | 0.464 times | Thu 17 September 2026 | 174.82 (-0.66%) | 176.80 | 174.10 - 178.50 | 0.5657 times |
Weekly price and charts GarudaConstruct
Strong weekly Stock price targets for GarudaConstruct GARUDA are 164.6 and 176.21
| Weekly Target 1 | 162.07 |
| Weekly Target 2 | 167.12 |
| Weekly Target 3 | 173.67666666667 |
| Weekly Target 4 | 178.73 |
| Weekly Target 5 | 185.29 |
Weekly price and volumes for Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 172.18 (-2.65%) | 180.23 | 168.62 - 180.23 | 0.2583 times | Fri 25 September 2026 | 176.87 (0.76%) | 175.50 | 174.51 - 187.60 | 0.5326 times | Fri 18 September 2026 | 175.53 (-3.5%) | 182.90 | 170.70 - 184.17 | 0.2634 times | Fri 11 September 2026 | 181.90 (1.77%) | 180.00 | 175.25 - 198.39 | 3.3161 times | Fri 04 September 2026 | 178.73 (2.01%) | 173.05 | 171.10 - 181.22 | 0.6187 times | Fri 28 August 2026 | 175.20 (-4.76%) | 185.00 | 174.00 - 192.50 | 0.5048 times | Fri 21 August 2026 | 183.95 (0.5%) | 184.00 | 180.45 - 186.95 | 0.3337 times | Fri 14 August 2026 | 183.04 (1.41%) | 181.00 | 180.01 - 200.50 | 3.493 times | Fri 07 August 2026 | 180.50 (4.46%) | 173.50 | 171.25 - 186.80 | 0.4587 times | Fri 31 July 2026 | 172.80 (-1.08%) | 176.54 | 167.10 - 178.00 | 0.2207 times | Fri 24 July 2026 | 174.69 (-0.08%) | 174.70 | 168.56 - 179.30 | 0.1778 times |
Monthly price and charts GarudaConstruct
Strong monthly Stock price targets for GarudaConstruct GARUDA are 166.72 and 174.09
| Monthly Target 1 | 164.89 |
| Monthly Target 2 | 168.54 |
| Monthly Target 3 | 172.26333333333 |
| Monthly Target 4 | 175.91 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes Garuda Construct
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 172.18 (-1.43%) | 172.90 | 168.62 - 175.99 | 0.0143 times | Wed 30 September 2026 | 174.67 (1.78%) | 173.00 | 170.70 - 198.39 | 0.9739 times | Mon 31 August 2026 | 171.61 (-0.69%) | 173.50 | 171.10 - 200.50 | 0.9767 times | Fri 31 July 2026 | 172.80 (-3.19%) | 180.30 | 167.10 - 189.00 | 0.3194 times | Tue 30 June 2026 | 178.50 (2.6%) | 171.05 | 158.76 - 199.90 | 1.2686 times | Fri 29 May 2026 | 173.97 (3.23%) | 171.06 | 164.11 - 204.55 | 1.3715 times | Thu 30 April 2026 | 168.53 (26.93%) | 140.39 | 137.45 - 183.10 | 0.6067 times | Mon 30 March 2026 | 132.77 (-25.25%) | 167.00 | 130.00 - 176.80 | 0.6021 times | Fri 27 February 2026 | 177.62 (14.68%) | 156.64 | 151.19 - 211.30 | 1.3637 times | Fri 30 January 2026 | 154.88 (-19.73%) | 193.90 | 150.59 - 197.25 | 2.5029 times | Wed 31 December 2025 | 192.94 (-9.34%) | 213.99 | 188.95 - 224.40 | 0.5735 times |
Indicator Analysis of GarudaConstruct
Please login to view indicator analysis. or View indicator analysis of GarudaConstruct GARUDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Garuda Construct GARUDA
DMA (daily moving average) of Garuda Construct GARUDA
| DMA period | DMA value |
| 5 day DMA | 175.82 |
| 12 day DMA | 177.2 |
| 20 day DMA | 178.27 |
| 35 day DMA | 179.15 |
| 50 day DMA | 178.57 |
| 100 day DMA | 176.15 |
| 150 day DMA | 173.79 |
| 200 day DMA | 176.63 |
EMA (exponential moving average) of Garuda Construct GARUDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.33 | 176.9 | 178.01 |
| 12 day EMA | 176.96 | 177.83 | 178.4 |
| 20 day EMA | 177.6 | 178.17 | 178.54 |
| 35 day EMA | 177.97 | 178.31 | 178.52 |
| 50 day EMA | 178.02 | 178.26 | 178.41 |
SMA (simple moving average) of Garuda Construct GARUDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.82 | 177.02 | 178.99 |
| 12 day SMA | 177.2 | 177.53 | 178.13 |
| 20 day SMA | 178.27 | 178.38 | 178.64 |
| 35 day SMA | 179.15 | 179.47 | 179.93 |
| 50 day SMA | 178.57 | 178.6 | 178.63 |
| 100 day SMA | 176.15 | 176.33 | 176.57 |
| 150 day SMA | 173.79 | 173.86 | 173.97 |
| 200 day SMA | 176.63 | 176.79 | 176.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.