login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.42 and 0.45

Daily Target 1	0.4
Daily Target 2	0.41
Daily Target 3	0.42666666666667
Daily Target 4	0.44
Daily Target 5	0.46

Daily price and volume Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.43 (2.38%)	0.43	0.41 - 0.44	0.9249 times
Wed 01 April 2026	0.42 (5%)	0.42	0.41 - 0.44	1.0116 times
Mon 30 March 2026	0.40 (-4.76%)	0.42	0.40 - 0.43	1.3398 times
Fri 27 March 2026	0.42 (-6.67%)	0.45	0.42 - 0.46	2.047 times
Wed 25 March 2026	0.45 (0%)	0.46	0.44 - 0.46	0.9992 times
Tue 24 March 2026	0.45 (0%)	0.46	0.45 - 0.47	0.6871 times
Mon 23 March 2026	0.45 (-2.17%)	0.47	0.44 - 0.47	1.276 times
Fri 20 March 2026	0.46 (0%)	0.47	0.46 - 0.47	0.6955 times
Thu 19 March 2026	0.46 (-2.13%)	0.47	0.46 - 0.48	0.5851 times
Wed 18 March 2026	0.47 (2.17%)	0.46	0.46 - 0.48	0.4338 times
Tue 17 March 2026	0.46 (0%)	0.47	0.46 - 0.48	0.4663 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.42 and 0.46

Weekly Target 1	0.38
Weekly Target 2	0.41
Weekly Target 3	0.42333333333333
Weekly Target 4	0.45
Weekly Target 5	0.46

Weekly price and volumes for Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.43 (2.38%)	0.42	0.40 - 0.44	0.5869 times
Fri 27 March 2026	0.42 (-8.7%)	0.47	0.42 - 0.47	0.8973 times
Fri 20 March 2026	0.46 (0%)	0.48	0.46 - 0.48	0.5042 times
Fri 13 March 2026	0.46 (0%)	0.47	0.44 - 0.52	0.945 times
Fri 06 March 2026	0.46 (-6.12%)	0.48	0.44 - 0.49	0.7636 times
Fri 27 February 2026	0.49 (-2%)	0.51	0.47 - 0.53	1.179 times
Fri 20 February 2026	0.50 (2.04%)	0.50	0.48 - 0.53	0.8251 times
Fri 13 February 2026	0.49 (-3.92%)	0.52	0.48 - 0.53	0.9945 times
Fri 06 February 2026	0.51 (2%)	0.52	0.49 - 0.54	1.593 times
Fri 30 January 2026	0.50 (4.17%)	0.49	0.46 - 0.51	1.7114 times
Fri 23 January 2026	0.48 (-7.69%)	0.53	0.46 - 0.53	2.4988 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.42 and 0.45

Monthly Target 1	0.4
Monthly Target 2	0.41
Monthly Target 3	0.42666666666667
Monthly Target 4	0.44
Monthly Target 5	0.46

Monthly price and volumes Gacm Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.43 (7.5%)	0.42	0.41 - 0.44	0.0531 times
Mon 30 March 2026	0.40 (-18.37%)	0.48	0.40 - 0.52	0.5133 times
Fri 27 February 2026	0.49 (-2%)	0.52	0.47 - 0.54	0.7034 times
Fri 30 January 2026	0.50 (-7.41%)	0.54	0.46 - 0.58	1.1782 times
Wed 31 December 2025	0.54 (-6.9%)	0.59	0.52 - 0.60	1.0541 times
Fri 28 November 2025	0.58 (-9.38%)	0.66	0.57 - 0.67	1.063 times
Fri 31 October 2025	0.64 (-4.48%)	0.63	0.62 - 0.79	1.8979 times
Tue 30 September 2025	0.67 (-34.95%)	0.65	0.65 - 0.93	1.7334 times
Wed 11 June 2025	1.03 (32.05%)	0.81	0.81 - 1.21	0.9771 times
Fri 30 May 2025	0.78 (14.71%)	0.69	0.66 - 0.92	0.8264 times
Wed 30 April 2025	0.68 (15.25%)	0.61	0.59 - 0.77	0.6831 times

monthly chart GacmTechnologies

Indicator Analysis of GacmTechnologies

Please login to view indicator analysis. or View indicator analysis of GacmTechnologies GATECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.44
20 day DMA	0.45
35 day DMA	0.47
50 day DMA	0.48
100 day DMA	0.52
150 day DMA	0.6
200 day DMA	0.62

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.45	0.45	0.46
20 day EMA	0.47	0.47	0.48
35 day EMA	0.49	0.49	0.49
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of Gacm Technologies GATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.43	0.43
12 day SMA	0.44	0.45	0.45
20 day SMA	0.45	0.46	0.46
35 day SMA	0.47	0.47	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.52	0.52	0.53
150 day SMA	0.6	0.6	0.6
200 day SMA	0.62	0.62	0.63

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme