GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.5 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.52
Daily Target 50.54

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Thu 21 May 2026 0.51 (-1.92%) 0.53 0.51 - 0.53 0.4853 times
Wed 20 May 2026 0.52 (0%) 0.52 0.51 - 0.53 0.3756 times
Tue 19 May 2026 0.52 (0%) 0.52 0.52 - 0.55 0.727 times
Mon 18 May 2026 0.52 (-3.7%) 0.54 0.52 - 0.54 0.5036 times
Fri 15 May 2026 0.54 (0%) 0.55 0.54 - 0.56 0.2909 times
Thu 14 May 2026 0.54 (3.85%) 0.53 0.53 - 0.56 0.7155 times
Wed 13 May 2026 0.52 (-7.14%) 0.56 0.51 - 0.56 1.2287 times
Tue 12 May 2026 0.56 (-3.45%) 0.60 0.55 - 0.64 2.9976 times
Mon 11 May 2026 0.58 (13.73%) 0.53 0.52 - 0.60 2.0999 times
Fri 08 May 2026 0.51 (6.25%) 0.48 0.48 - 0.54 0.576 times
Thu 07 May 2026 0.48 (0%) 0.49 0.48 - 0.49 0.1851 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.49 and 0.53

Weekly Target 10.48
Weekly Target 20.5
Weekly Target 30.52333333333333
Weekly Target 40.54
Weekly Target 50.56

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Thu 21 May 2026 0.51 (-5.56%) 0.54 0.51 - 0.55 0.9141 times
Fri 15 May 2026 0.54 (5.88%) 0.53 0.51 - 0.64 3.2046 times
Fri 08 May 2026 0.51 (4.08%) 0.50 0.47 - 0.54 0.8179 times
Thu 30 April 2026 0.49 (4.26%) 0.48 0.47 - 0.50 0.6615 times
Fri 24 April 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.572 times
Fri 17 April 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.7625 times
Fri 10 April 2026 0.49 (13.95%) 0.44 0.42 - 0.51 1.1924 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.40 - 0.44 0.5534 times
Fri 27 March 2026 0.42 (-8.7%) 0.47 0.42 - 0.47 0.8461 times
Fri 20 March 2026 0.46 (0%) 0.48 0.46 - 0.48 0.4754 times
Fri 13 March 2026 0.46 (0%) 0.47 0.44 - 0.52 0.891 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.49 and 0.66

Monthly Target 10.37
Monthly Target 20.44
Monthly Target 30.54
Monthly Target 40.61
Monthly Target 50.71

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Thu 21 May 2026 0.51 (4.08%) 0.50 0.47 - 0.64 0.7644 times
Thu 30 April 2026 0.49 (22.5%) 0.42 0.41 - 0.51 0.5444 times
Mon 30 March 2026 0.40 (-18.37%) 0.48 0.40 - 0.52 0.4891 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.6703 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.1227 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 1.0045 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 1.013 times
Fri 31 October 2025 0.64 (-4.48%) 0.63 0.62 - 0.79 1.8086 times
Tue 30 September 2025 0.67 (-34.95%) 0.65 0.65 - 0.93 1.6519 times
Wed 11 June 2025 1.03 (32.05%) 0.81 0.81 - 1.21 0.9311 times
Fri 30 May 2025 0.78 (14.71%) 0.69 0.66 - 0.92 0.7875 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.51
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.53
200 day DMA 0.59

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.53
12 day EMA0.510.510.51
20 day EMA0.490.490.49
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.53
12 day SMA0.520.520.52
20 day SMA0.510.50.5
35 day SMA0.490.490.48
50 day SMA0.480.480.48
100 day SMA0.50.50.5
150 day SMA0.530.530.54
200 day SMA0.590.590.6
Back to top | Use Dark Theme