GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.66 and 0.72

Daily Target 10.61
Daily Target 20.65
Daily Target 30.67
Daily Target 40.71
Daily Target 50.73

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.69 (18.97%) 0.64 0.63 - 0.69 4.6862 times
Thu 30 July 2026 0.58 (18.37%) 0.50 0.49 - 0.58 2.0301 times
Wed 29 July 2026 0.49 (2.08%) 0.50 0.48 - 0.52 0.369 times
Tue 28 July 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.1698 times
Mon 27 July 2026 0.49 (2.08%) 0.48 0.48 - 0.53 0.6585 times
Fri 24 July 2026 0.48 (-2.04%) 0.50 0.48 - 0.50 0.1298 times
Thu 23 July 2026 0.49 (4.26%) 0.48 0.46 - 0.53 1.1045 times
Wed 22 July 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 0.4232 times
Tue 21 July 2026 0.48 (2.13%) 0.48 0.47 - 0.50 0.3016 times
Mon 20 July 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.1273 times
Fri 17 July 2026 0.48 (0%) 0.48 0.47 - 0.50 0.6591 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.59 and 0.8

Weekly Target 10.41
Weekly Target 20.55
Weekly Target 30.62
Weekly Target 40.76
Weekly Target 50.83

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.69 (43.75%) 0.48 0.48 - 0.69 3.7853 times
Fri 24 July 2026 0.48 (0%) 0.48 0.46 - 0.53 0.9979 times
Fri 17 July 2026 0.48 (0%) 0.48 0.47 - 0.51 1.0259 times
Fri 10 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.4008 times
Fri 03 July 2026 0.49 (-2%) 0.50 0.45 - 0.52 0.7067 times
Thu 25 June 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.3568 times
Fri 19 June 2026 0.51 (-1.92%) 0.53 0.51 - 0.54 0.6287 times
Fri 12 June 2026 0.52 (-1.89%) 0.53 0.50 - 0.54 0.5284 times
Fri 05 June 2026 0.53 (0%) 0.54 0.52 - 0.58 0.8845 times
Fri 29 May 2026 0.53 (3.92%) 0.52 0.51 - 0.55 0.685 times
Fri 22 May 2026 0.51 (-5.56%) 0.54 0.51 - 0.55 0.8424 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.58 and 0.81

Monthly Target 10.38
Monthly Target 20.54
Monthly Target 30.61333333333333
Monthly Target 40.77
Monthly Target 50.84

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.69 (43.75%) 0.48 0.46 - 0.69 1.3584 times
Tue 30 June 2026 0.48 (-9.43%) 0.54 0.45 - 0.58 0.5555 times
Fri 29 May 2026 0.53 (8.16%) 0.50 0.47 - 0.64 0.9792 times
Thu 30 April 2026 0.49 (22.5%) 0.42 0.41 - 0.51 0.5815 times
Mon 30 March 2026 0.40 (-18.37%) 0.48 0.40 - 0.52 0.5225 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.7161 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.1994 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 1.0731 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 1.0822 times
Fri 31 October 2025 0.64 (-4.48%) 0.63 0.62 - 0.79 1.9321 times
Tue 30 September 2025 0.67 (-34.95%) 0.65 0.65 - 0.93 1.7646 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.49
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.510.48
12 day EMA0.540.510.5
20 day EMA0.550.530.52
35 day EMA0.530.520.52
50 day EMA0.520.510.51

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.50.49
12 day SMA0.510.490.48
20 day SMA0.50.490.48
35 day SMA0.50.490.49
50 day SMA0.510.50.5
100 day SMA0.490.490.49
150 day SMA0.50.50.5
200 day SMA0.530.530.53
Back to top | Use Dark Theme