GacmTechnologies GATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECH are 0.61 and 0.63

Daily Target 10.61
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.63
Daily Target 50.65

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Wed 05 August 2026 0.62 (-8.82%) 0.62 0.62 - 0.64 0.2929 times
Tue 04 August 2026 0.68 (-9.33%) 0.76 0.68 - 0.77 0.8122 times
Mon 03 August 2026 0.75 (8.7%) 0.75 0.74 - 0.75 1.9171 times
Fri 31 July 2026 0.69 (18.97%) 0.64 0.63 - 0.69 3.5746 times
Thu 30 July 2026 0.58 (18.37%) 0.50 0.49 - 0.58 1.5485 times
Wed 29 July 2026 0.49 (2.08%) 0.50 0.48 - 0.52 0.2815 times
Tue 28 July 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.1295 times
Mon 27 July 2026 0.49 (2.08%) 0.48 0.48 - 0.53 0.5023 times
Fri 24 July 2026 0.48 (-2.04%) 0.50 0.48 - 0.50 0.099 times
Thu 23 July 2026 0.49 (4.26%) 0.48 0.46 - 0.53 0.8425 times
Wed 22 July 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 0.3228 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECH are 0.55 and 0.7

Weekly Target 10.52
Weekly Target 20.57
Weekly Target 30.67
Weekly Target 40.72
Weekly Target 50.82

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Wed 05 August 2026 0.62 (-10.14%) 0.75 0.62 - 0.77 1.6905 times
Fri 31 July 2026 0.69 (43.75%) 0.48 0.48 - 0.69 3.3767 times
Fri 24 July 2026 0.48 (0%) 0.48 0.46 - 0.53 0.8902 times
Fri 17 July 2026 0.48 (0%) 0.48 0.47 - 0.51 0.9152 times
Fri 10 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.3575 times
Fri 03 July 2026 0.49 (-2%) 0.50 0.45 - 0.52 0.6304 times
Thu 25 June 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.3183 times
Fri 19 June 2026 0.51 (-1.92%) 0.53 0.51 - 0.54 0.5608 times
Fri 12 June 2026 0.52 (-1.89%) 0.53 0.50 - 0.54 0.4714 times
Fri 05 June 2026 0.53 (0%) 0.54 0.52 - 0.58 0.789 times
Fri 29 May 2026 0.53 (3.92%) 0.52 0.51 - 0.55 0.6111 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECH are 0.55 and 0.7

Monthly Target 10.52
Monthly Target 20.57
Monthly Target 30.67
Monthly Target 40.72
Monthly Target 50.82

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Wed 05 August 2026 0.62 (-10.14%) 0.75 0.62 - 0.77 0.4604 times
Fri 31 July 2026 0.69 (43.75%) 0.48 0.46 - 0.69 1.6062 times
Tue 30 June 2026 0.48 (-9.43%) 0.54 0.45 - 0.58 0.6568 times
Fri 29 May 2026 0.53 (8.16%) 0.50 0.47 - 0.64 1.1578 times
Thu 30 April 2026 0.49 (22.5%) 0.42 0.41 - 0.51 0.6876 times
Mon 30 March 2026 0.40 (-18.37%) 0.48 0.40 - 0.52 0.6178 times
Fri 27 February 2026 0.49 (-2%) 0.52 0.47 - 0.54 0.8467 times
Fri 30 January 2026 0.50 (-7.41%) 0.54 0.46 - 0.58 1.4182 times
Wed 31 December 2025 0.54 (-6.9%) 0.59 0.52 - 0.60 1.2688 times
Fri 28 November 2025 0.58 (-9.38%) 0.66 0.57 - 0.67 1.2796 times
Fri 31 October 2025 0.64 (-4.48%) 0.63 0.62 - 0.79 2.2845 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECH

DMA (daily moving average) of Gacm Technologies GATECH

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.56
20 day DMA 0.53
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.5
150 day DMA 0.5
200 day DMA 0.53

EMA (exponential moving average) of Gacm Technologies GATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.63
12 day EMA0.590.590.57
20 day EMA0.580.580.57
35 day EMA0.540.540.53
50 day EMA0.530.530.52

SMA (simple moving average) of Gacm Technologies GATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.640.6
12 day SMA0.560.550.53
20 day SMA0.530.520.51
35 day SMA0.510.510.51
50 day SMA0.520.520.51
100 day SMA0.50.50.5
150 day SMA0.50.50.5
200 day SMA0.530.530.53
Back to top | Use Dark Theme