GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.51 and 0.58

Daily Target 10.45
Daily Target 20.49
Daily Target 30.52
Daily Target 40.56
Daily Target 50.59

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.53 (8.16%) 0.51 0.48 - 0.55 2.5436 times
Thu 30 July 2026 0.49 (11.36%) 0.45 0.43 - 0.52 5.2392 times
Wed 29 July 2026 0.44 (0%) 0.43 0.43 - 0.45 0.2201 times
Tue 28 July 2026 0.44 (0%) 0.45 0.43 - 0.45 0.2033 times
Mon 27 July 2026 0.44 (2.33%) 0.45 0.44 - 0.46 0.2693 times
Fri 24 July 2026 0.43 (-4.44%) 0.46 0.43 - 0.46 0.2101 times
Thu 23 July 2026 0.45 (7.14%) 0.42 0.41 - 0.47 0.8343 times
Wed 22 July 2026 0.42 (0%) 0.42 0.42 - 0.44 0.2431 times
Tue 21 July 2026 0.42 (-2.33%) 0.43 0.42 - 0.45 0.154 times
Mon 20 July 2026 0.43 (-2.27%) 0.44 0.43 - 0.45 0.0831 times
Fri 17 July 2026 0.44 (2.33%) 0.43 0.43 - 0.45 0.0861 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.48 and 0.6

Weekly Target 10.38
Weekly Target 20.46
Weekly Target 30.50333333333333
Weekly Target 40.58
Weekly Target 50.62

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.53 (23.26%) 0.45 0.43 - 0.55 4.3757 times
Fri 24 July 2026 0.43 (-2.27%) 0.44 0.41 - 0.47 0.7871 times
Fri 17 July 2026 0.44 (0%) 0.45 0.42 - 0.45 0.3124 times
Fri 10 July 2026 0.44 (-4.35%) 0.46 0.38 - 0.47 0.6161 times
Fri 03 July 2026 0.46 (4.55%) 0.46 0.43 - 0.49 0.6784 times
Thu 25 June 2026 0.44 (-6.38%) 0.47 0.42 - 0.48 0.6074 times
Fri 19 June 2026 0.47 (2.17%) 0.49 0.46 - 0.49 0.5056 times
Fri 12 June 2026 0.46 (-6.12%) 0.49 0.45 - 0.49 0.7611 times
Fri 05 June 2026 0.49 (0%) 0.49 0.47 - 0.51 0.7836 times
Fri 29 May 2026 0.49 (-2%) 0.50 0.48 - 0.52 0.5727 times
Fri 22 May 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.8593 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.46 and 0.63

Monthly Target 10.32
Monthly Target 20.42
Monthly Target 30.48666666666667
Monthly Target 40.59
Monthly Target 50.66

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.53 (23.26%) 0.44 0.38 - 0.55 1.4137 times
Tue 30 June 2026 0.43 (-12.24%) 0.49 0.42 - 0.51 0.6532 times
Fri 29 May 2026 0.49 (6.52%) 0.47 0.47 - 0.67 1.8146 times
Thu 30 April 2026 0.46 (21.05%) 0.39 0.36 - 0.49 0.5781 times
Mon 30 March 2026 0.38 (-19.15%) 0.46 0.36 - 0.48 0.6778 times
Fri 27 February 2026 0.47 (6.82%) 0.46 0.44 - 0.53 0.8635 times
Fri 30 January 2026 0.44 (-12%) 0.50 0.43 - 0.51 1.0024 times
Wed 31 December 2025 0.50 (0%) 0.50 0.48 - 0.53 1.0702 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.54 1.1863 times
Fri 31 October 2025 0.52 (-8.77%) 0.55 0.50 - 0.56 0.7402 times
Mon 07 July 2025 0.57 (-29.63%) 0.75 0.57 - 0.75 6.381 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.46
150 day DMA 0.46
200 day DMA 0.48

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.460.44
12 day EMA0.470.460.45
20 day EMA0.480.470.47
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.450.44
12 day SMA0.450.440.43
20 day SMA0.450.440.44
35 day SMA0.450.450.45
50 day SMA0.460.460.46
100 day SMA0.460.460.46
150 day SMA0.460.460.46
200 day SMA0.480.480.49
Back to top | Use Dark Theme