GacmTechnologies GATECHDVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gacm Technologies GATECHDVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GacmTechnologies

Strong Daily Stock price targets for GacmTechnologies GATECHDVR are 0.35 and 0.43

Daily Target 10.33
Daily Target 20.37
Daily Target 30.40666666666667
Daily Target 40.45
Daily Target 50.49

Daily price and volume Gacm Technologies

Date Closing Open Range Volume
Thu 02 April 2026 0.42 (0%) 0.43 0.36 - 0.44 0.9544 times
Wed 01 April 2026 0.42 (10.53%) 0.39 0.39 - 0.44 0.6865 times
Mon 30 March 2026 0.38 (-2.56%) 0.39 0.36 - 0.39 1.065 times
Fri 27 March 2026 0.39 (-2.5%) 0.38 0.38 - 0.41 1.5851 times
Wed 25 March 2026 0.40 (8.11%) 0.37 0.37 - 0.41 0.9387 times
Tue 24 March 2026 0.37 (-2.63%) 0.38 0.37 - 0.40 0.6177 times
Mon 23 March 2026 0.38 (-2.56%) 0.40 0.38 - 0.41 0.7188 times
Fri 20 March 2026 0.39 (0%) 0.41 0.39 - 0.41 0.3042 times
Thu 19 March 2026 0.39 (-2.5%) 0.40 0.39 - 0.42 1.9104 times
Wed 18 March 2026 0.40 (-6.98%) 0.43 0.39 - 0.44 1.2191 times
Tue 17 March 2026 0.43 (2.38%) 0.42 0.42 - 0.44 0.297 times

Daily chart GacmTechnologies

Weekly price and charts GacmTechnologies

Strong weekly Stock price targets for GacmTechnologies GATECHDVR are 0.39 and 0.47

Weekly Target 10.33
Weekly Target 20.37
Weekly Target 30.40666666666667
Weekly Target 40.45
Weekly Target 50.49

Weekly price and volumes for Gacm Technologies

Date Closing Open Range Volume
Thu 02 April 2026 0.42 (7.69%) 0.39 0.36 - 0.44 0.5109 times
Fri 27 March 2026 0.39 (0%) 0.40 0.37 - 0.41 0.7288 times
Fri 20 March 2026 0.39 (-9.3%) 0.44 0.39 - 0.44 0.888 times
Fri 13 March 2026 0.43 (-8.51%) 0.48 0.42 - 0.48 1.1947 times
Fri 06 March 2026 0.47 (0%) 0.46 0.43 - 0.48 0.8654 times
Fri 27 February 2026 0.47 (-2.08%) 0.49 0.46 - 0.49 1.1153 times
Fri 20 February 2026 0.48 (0%) 0.49 0.46 - 0.50 0.7842 times
Fri 13 February 2026 0.48 (-2.04%) 0.50 0.46 - 0.52 1.8401 times
Fri 06 February 2026 0.49 (11.36%) 0.46 0.44 - 0.53 1.2009 times
Fri 30 January 2026 0.44 (0%) 0.44 0.43 - 0.48 0.8716 times
Fri 23 January 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 1.3232 times

weekly chart GacmTechnologies

Monthly price and charts GacmTechnologies

Strong monthly Stock price targets for GacmTechnologies GATECHDVR are 0.39 and 0.47

Monthly Target 10.33
Monthly Target 20.37
Monthly Target 30.40666666666667
Monthly Target 40.45
Monthly Target 50.49

Monthly price and volumes Gacm Technologies

Date Closing Open Range Volume
Thu 02 April 2026 0.42 (10.53%) 0.39 0.36 - 0.44 0.0302 times
Mon 30 March 2026 0.38 (-19.15%) 0.46 0.36 - 0.48 0.3784 times
Fri 27 February 2026 0.47 (6.82%) 0.46 0.44 - 0.53 0.482 times
Fri 30 January 2026 0.44 (-12%) 0.50 0.43 - 0.51 0.5595 times
Wed 31 December 2025 0.50 (0%) 0.50 0.48 - 0.53 0.5974 times
Fri 28 November 2025 0.50 (-3.85%) 0.53 0.49 - 0.54 0.6622 times
Fri 31 October 2025 0.52 (-8.77%) 0.55 0.50 - 0.56 0.4132 times
Mon 07 July 2025 0.57 (-29.63%) 0.75 0.57 - 0.75 3.5619 times
Mon 30 June 2025 0.81 (-8.99%) 0.91 0.81 - 1.11 2.8268 times
Fri 30 May 2025 0.89 (3.49%) 0.86 0.78 - 0.94 0.4885 times
Wed 30 April 2025 0.86 (2.38%) 0.88 0.83 - 1.16 0.9035 times

monthly chart GacmTechnologies

DMA SMA EMA moving averages of Gacm Technologies GATECHDVR

DMA (daily moving average) of Gacm Technologies GATECHDVR

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.42
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.47
150 day DMA 0.58
200 day DMA 0.98

EMA (exponential moving average) of Gacm Technologies GATECHDVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.39
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Gacm Technologies GATECHDVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.390.38
12 day SMA0.40.40.4
20 day SMA0.420.420.42
35 day SMA0.440.450.45
50 day SMA0.450.450.45
100 day SMA0.470.470.47
150 day SMA0.580.580.59
200 day SMA0.981.011.04
Back to top | Use Dark Theme