Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 57.84 and 59.74
| Daily Target 1 | 56.52 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 58.423333333333 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 60.32 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.97 (0.19%) | 57.86 | 57.70 - 59.60 | 1.1924 times | Thu 30 July 2026 | 57.86 (-0.58%) | 58.23 | 57.69 - 58.87 | 0.6246 times | Wed 29 July 2026 | 58.20 (-0.44%) | 58.40 | 58.00 - 58.80 | 0.6153 times | Tue 28 July 2026 | 58.46 (-0.07%) | 58.63 | 57.87 - 58.83 | 0.7014 times | Mon 27 July 2026 | 58.50 (3.76%) | 57.05 | 56.71 - 59.00 | 1.761 times | Fri 24 July 2026 | 56.38 (-1.24%) | 56.96 | 56.00 - 57.00 | 0.8534 times | Thu 23 July 2026 | 57.09 (-1.01%) | 57.59 | 56.61 - 57.97 | 0.5039 times | Wed 22 July 2026 | 57.67 (-1.08%) | 58.46 | 57.20 - 59.54 | 2.4815 times | Tue 21 July 2026 | 58.30 (0.07%) | 58.26 | 58.00 - 58.70 | 0.6554 times | Mon 20 July 2026 | 58.26 (0.33%) | 58.05 | 57.60 - 59.19 | 0.6111 times | Fri 17 July 2026 | 58.07 (-1.39%) | 59.00 | 57.67 - 59.09 | 0.6727 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 57.34 and 60.23
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 58.093333333333 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.97 (2.82%) | 57.05 | 56.71 - 59.60 | 0.8864 times | Fri 24 July 2026 | 56.38 (-2.91%) | 58.05 | 56.00 - 59.54 | 0.9246 times | Fri 17 July 2026 | 58.07 (-1.09%) | 58.50 | 57.67 - 60.41 | 0.6801 times | Fri 10 July 2026 | 58.71 (-5.09%) | 61.86 | 57.71 - 62.95 | 0.8323 times | Fri 03 July 2026 | 61.86 (5.47%) | 58.50 | 56.70 - 63.25 | 1.3716 times | Thu 25 June 2026 | 58.65 (-3.76%) | 61.03 | 58.01 - 63.20 | 1.7919 times | Fri 19 June 2026 | 60.94 (4.91%) | 58.49 | 57.95 - 61.95 | 1.932 times | Fri 12 June 2026 | 58.09 (3.47%) | 55.85 | 55.01 - 59.35 | 0.8284 times | Fri 05 June 2026 | 56.14 (0.25%) | 55.80 | 55.21 - 56.95 | 0.3445 times | Fri 29 May 2026 | 56.00 (1.25%) | 55.31 | 55.25 - 57.75 | 0.4082 times | Fri 22 May 2026 | 55.31 (-2.24%) | 56.41 | 54.74 - 56.75 | 0.5552 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 53.36 and 60.61
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 59.073333333333 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.97 (0.21%) | 58.31 | 56.00 - 63.25 | 0.9904 times | Tue 30 June 2026 | 57.85 (3.3%) | 55.80 | 55.01 - 63.20 | 1.3343 times | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 1.0647 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.7067 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.3836 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.3358 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.6106 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 1.0785 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.7608 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.7347 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 1.3338 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.97 |
| 20 day DMA | 58.56 |
| 35 day DMA | 59.17 |
| 50 day DMA | 58.29 |
| 100 day DMA | 57.18 |
| 150 day DMA | 57.86 |
| 200 day DMA | 58.61 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.99 | 58.06 |
| 12 day EMA | 58.16 | 58.19 | 58.25 |
| 20 day EMA | 58.35 | 58.39 | 58.45 |
| 35 day EMA | 58.18 | 58.19 | 58.21 |
| 50 day EMA | 58.09 | 58.09 | 58.1 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.88 | 57.73 |
| 12 day SMA | 57.97 | 58.07 | 58.23 |
| 20 day SMA | 58.56 | 58.76 | 58.94 |
| 35 day SMA | 59.17 | 59.14 | 59.14 |
| 50 day SMA | 58.29 | 58.23 | 58.19 |
| 100 day SMA | 57.18 | 57.16 | 57.15 |
| 150 day SMA | 57.86 | 57.87 | 57.88 |
| 200 day SMA | 58.61 | 58.63 | 58.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.