Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 52.61 and 56.44
| Daily Target 1 | 49.48 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 53.313333333333 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 57.14 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.31 (2.74%) | 52.10 | 50.90 - 54.73 | 0.5152 times | Wed 01 April 2026 | 52.86 (4.57%) | 50.89 | 50.89 - 53.80 | 0.5047 times | Mon 30 March 2026 | 50.55 (-6.39%) | 52.60 | 50.18 - 53.73 | 0.7492 times | Fri 27 March 2026 | 54.00 (-1.96%) | 54.25 | 51.93 - 56.20 | 2.2165 times | Wed 25 March 2026 | 55.08 (7.43%) | 52.00 | 52.00 - 55.71 | 2.4578 times | Tue 24 March 2026 | 51.27 (5.75%) | 49.55 | 48.25 - 51.90 | 1.2582 times | Mon 23 March 2026 | 48.48 (-5.07%) | 50.80 | 48.10 - 51.00 | 0.7651 times | Fri 20 March 2026 | 51.07 (-1.22%) | 51.92 | 50.80 - 52.70 | 0.613 times | Thu 19 March 2026 | 51.70 (-2.86%) | 52.81 | 51.35 - 52.98 | 0.4173 times | Wed 18 March 2026 | 53.22 (1.43%) | 52.29 | 52.25 - 54.20 | 0.5031 times | Tue 17 March 2026 | 52.47 (0.59%) | 52.40 | 51.57 - 52.83 | 0.4332 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 52.25 and 56.8
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 53.073333333333 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.31 (0.57%) | 52.60 | 50.18 - 54.73 | 0.5887 times | Fri 27 March 2026 | 54.00 (5.74%) | 50.80 | 48.10 - 56.20 | 2.2288 times | Fri 20 March 2026 | 51.07 (-5.16%) | 53.65 | 50.80 - 54.20 | 0.9094 times | Fri 13 March 2026 | 53.85 (-5.59%) | 56.10 | 53.00 - 57.88 | 0.8319 times | Fri 06 March 2026 | 57.04 (-3.06%) | 55.61 | 55.05 - 58.55 | 0.4928 times | Fri 27 February 2026 | 58.84 (-1.46%) | 59.71 | 57.81 - 63.19 | 0.8913 times | Fri 20 February 2026 | 59.71 (1.48%) | 58.48 | 57.51 - 61.84 | 0.8275 times | Fri 13 February 2026 | 58.84 (-3.13%) | 62.87 | 58.48 - 65.28 | 1.6906 times | Fri 06 February 2026 | 60.74 (3.65%) | 58.67 | 56.17 - 63.00 | 1.1399 times | Fri 30 January 2026 | 58.60 (3.74%) | 56.16 | 55.80 - 58.88 | 0.3991 times | Fri 23 January 2026 | 56.49 (0.2%) | 56.35 | 55.28 - 57.65 | 0.5707 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 52.6 and 56.44
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 53.31 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.31 (7.44%) | 50.89 | 50.89 - 54.73 | 0.0857 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.19 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.1489 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.5252 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 0.9276 times | Fri 28 November 2025 | 58.84 (-7.93%) | 64.15 | 56.49 - 65.30 | 0.6544 times | Fri 31 October 2025 | 63.91 (4.29%) | 61.50 | 60.16 - 65.42 | 0.6319 times | Tue 30 September 2025 | 61.28 (-4.83%) | 64.05 | 61.00 - 67.72 | 1.1472 times | Fri 29 August 2025 | 64.39 (-9.11%) | 70.85 | 64.00 - 71.15 | 0.848 times | Thu 31 July 2025 | 70.84 (7.35%) | 66.00 | 62.90 - 76.50 | 2.8411 times | Mon 30 June 2025 | 65.99 (3.55%) | 64.24 | 61.06 - 69.35 | 1.6864 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 52.26 |
| 20 day DMA | 53.8 |
| 35 day DMA | 56.39 |
| 50 day DMA | 57.07 |
| 100 day DMA | 58.32 |
| 150 day DMA | 60.05 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 52.39 | 52.16 |
| 12 day EMA | 53.13 | 52.91 | 52.92 |
| 20 day EMA | 53.9 | 53.86 | 53.97 |
| 35 day EMA | 55.11 | 55.16 | 55.3 |
| 50 day EMA | 56.66 | 56.76 | 56.92 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 52.75 | 51.88 |
| 12 day SMA | 52.26 | 52.23 | 52.44 |
| 20 day SMA | 53.8 | 53.93 | 54.23 |
| 35 day SMA | 56.39 | 56.67 | 56.89 |
| 50 day SMA | 57.07 | 57.13 | 57.2 |
| 100 day SMA | 58.32 | 58.39 | 58.5 |
| 150 day SMA | 60.05 | 60.15 | 60.26 |
| 200 day SMA | 61.58 | 61.64 | 61.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.