Login or Join
HomepageGatewayDistriparks GATEWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway Distriparks GATEWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GatewayDistriparks
Strong Daily Stock price targets for GatewayDistriparks GATEWAY are 50.96 and 52.22
| Daily Target 1 | 50.65 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 51.913333333333 |
| Daily Target 4 | 52.53 |
| Daily Target 5 | 53.17 |
Daily price and volume Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.88 (-0.31%) | 52.35 | 51.30 - 52.56 | 1.368 times | Wed 30 September 2026 | 52.04 (0.91%) | 51.65 | 51.61 - 52.45 | 0.941 times | Tue 29 September 2026 | 51.57 (-0.6%) | 51.71 | 51.42 - 52.35 | 1.2954 times | Mon 28 September 2026 | 51.88 (-1.18%) | 52.49 | 51.80 - 52.50 | 1.2197 times | Fri 25 September 2026 | 52.50 (0.25%) | 52.37 | 52.20 - 52.75 | 0.5153 times | Thu 24 September 2026 | 52.37 (-0.57%) | 52.50 | 52.20 - 52.98 | 0.7697 times | Wed 23 September 2026 | 52.67 (0.75%) | 52.28 | 52.10 - 52.94 | 0.6802 times | Tue 22 September 2026 | 52.28 (-0.44%) | 52.98 | 52.05 - 52.98 | 1.2629 times | Mon 21 September 2026 | 52.51 (-0.68%) | 53.20 | 52.11 - 53.88 | 0.7421 times | Fri 18 September 2026 | 52.87 (0.23%) | 53.33 | 52.65 - 53.33 | 1.2057 times | Thu 17 September 2026 | 52.75 (0.78%) | 52.60 | 52.40 - 53.86 | 1.1472 times |
Weekly price and charts GatewayDistriparks
Strong weekly Stock price targets for GatewayDistriparks GATEWAY are 50.96 and 52.22
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 51.913333333333 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.88 (-1.18%) | 52.49 | 51.30 - 52.56 | 0.5213 times | Fri 25 September 2026 | 52.50 (-0.7%) | 53.20 | 52.05 - 53.88 | 0.429 times | Fri 18 September 2026 | 52.87 (-0.9%) | 53.50 | 51.51 - 54.00 | 0.4338 times | Fri 11 September 2026 | 53.35 (-2.45%) | 54.87 | 53.02 - 55.00 | 0.5472 times | Fri 04 September 2026 | 54.69 (2.01%) | 53.80 | 52.40 - 55.19 | 1.0649 times | Fri 28 August 2026 | 53.61 (0.02%) | 53.55 | 52.75 - 54.34 | 0.9265 times | Fri 21 August 2026 | 53.60 (-2.3%) | 55.03 | 53.50 - 55.88 | 1.2413 times | Fri 14 August 2026 | 54.86 (-2.9%) | 56.75 | 54.71 - 58.50 | 1.2774 times | Fri 07 August 2026 | 56.50 (-2.54%) | 58.30 | 55.80 - 60.60 | 2.7785 times | Fri 31 July 2026 | 57.97 (2.82%) | 57.05 | 56.71 - 59.60 | 0.7802 times | Fri 24 July 2026 | 56.38 (-2.91%) | 58.05 | 56.00 - 59.54 | 0.8138 times |
Monthly price and charts GatewayDistriparks
Strong monthly Stock price targets for GatewayDistriparks GATEWAY are 50.96 and 52.22
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 51.913333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Gateway Distriparks
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.88 (-0.31%) | 52.35 | 51.30 - 52.56 | 0.0408 times | Wed 30 September 2026 | 52.04 (-3.25%) | 53.95 | 51.42 - 55.06 | 0.6925 times | Mon 31 August 2026 | 53.79 (-7.21%) | 58.30 | 52.75 - 60.60 | 1.8144 times | Fri 31 July 2026 | 57.97 (0.21%) | 58.31 | 56.00 - 63.25 | 0.9939 times | Tue 30 June 2026 | 57.85 (3.3%) | 55.80 | 55.01 - 63.20 | 1.339 times | Fri 29 May 2026 | 56.00 (-2.39%) | 57.70 | 54.74 - 62.78 | 1.0684 times | Thu 30 April 2026 | 57.37 (13.49%) | 50.89 | 50.89 - 59.68 | 0.7092 times | Mon 30 March 2026 | 50.55 (-14.09%) | 55.61 | 48.10 - 58.55 | 1.3885 times | Fri 27 February 2026 | 58.84 (0.41%) | 58.67 | 56.17 - 65.28 | 1.3405 times | Fri 30 January 2026 | 58.60 (-1.78%) | 59.60 | 55.28 - 61.07 | 0.6128 times | Wed 31 December 2025 | 59.66 (1.39%) | 59.01 | 56.60 - 64.99 | 1.0823 times |
Indicator Analysis of GatewayDistriparks
Please login to view indicator analysis. or View indicator analysis of GatewayDistriparks GATEWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gateway Distriparks GATEWAY
DMA (daily moving average) of Gateway Distriparks GATEWAY
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 52.31 |
| 20 day DMA | 52.89 |
| 35 day DMA | 53.36 |
| 50 day DMA | 54.57 |
| 100 day DMA | 56.32 |
| 150 day DMA | 56.34 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of Gateway Distriparks GATEWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.99 | 52.05 | 52.06 |
| 12 day EMA | 52.35 | 52.43 | 52.5 |
| 20 day EMA | 52.76 | 52.85 | 52.94 |
| 35 day EMA | 53.71 | 53.82 | 53.93 |
| 50 day EMA | 54.61 | 54.72 | 54.83 |
SMA (simple moving average) of Gateway Distriparks GATEWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.07 | 52.2 |
| 12 day SMA | 52.31 | 52.36 | 52.47 |
| 20 day SMA | 52.89 | 52.95 | 52.99 |
| 35 day SMA | 53.36 | 53.45 | 53.57 |
| 50 day SMA | 54.57 | 54.69 | 54.81 |
| 100 day SMA | 56.32 | 56.38 | 56.46 |
| 150 day SMA | 56.34 | 56.39 | 56.44 |
| 200 day SMA | 57.11 | 57.15 | 57.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.