GaudiumIvf GAUDIUMIVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf GAUDIUMIVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF are 107.34 and 114.75

Daily Target 1101.69
Daily Target 2105.58
Daily Target 3109.09666666667
Daily Target 4112.99
Daily Target 5116.51

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Thu 01 October 2026 109.48 (-1.5%) 109.00 105.20 - 112.61 0.9321 times
Wed 30 September 2026 111.15 (-2.41%) 114.88 110.01 - 116.39 0.7561 times
Tue 29 September 2026 113.90 (1.52%) 111.50 111.50 - 115.50 0.8383 times
Mon 28 September 2026 112.20 (-2.62%) 115.96 111.00 - 115.96 0.8037 times
Fri 25 September 2026 115.22 (-0.54%) 116.50 113.58 - 118.90 0.9418 times
Thu 24 September 2026 115.85 (-1.56%) 119.70 114.61 - 123.00 1.0951 times
Wed 23 September 2026 117.69 (5.69%) 109.12 109.12 - 119.40 1.6139 times
Tue 22 September 2026 111.35 (-0.8%) 112.01 109.25 - 114.10 1.0566 times
Mon 21 September 2026 112.25 (-3.42%) 117.38 110.60 - 117.90 1.3801 times
Fri 18 September 2026 116.22 (1.25%) 118.96 114.23 - 118.96 0.5824 times
Thu 17 September 2026 114.79 (-1.4%) 116.15 113.74 - 120.39 0.5547 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF are 101.75 and 112.94

Weekly Target 199.17
Weekly Target 2104.32
Weekly Target 3110.35666666667
Weekly Target 4115.51
Weekly Target 5121.55

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Thu 01 October 2026 109.48 (-4.98%) 115.96 105.20 - 116.39 0.1309 times
Fri 25 September 2026 115.22 (-0.86%) 117.38 109.12 - 123.00 0.2392 times
Fri 18 September 2026 116.22 (-6.57%) 127.48 111.40 - 129.60 0.2662 times
Fri 24 April 2026 124.39 (28.36%) 97.40 92.90 - 133.00 2.6006 times
Fri 17 April 2026 96.91 (1.87%) 93.21 91.52 - 108.00 1.8159 times
Fri 10 April 2026 95.13 (24.34%) 77.99 75.05 - 99.80 2.0201 times
Thu 02 April 2026 76.51 (1.46%) 73.81 71.00 - 81.50 0.2571 times
Fri 27 March 2026 75.41 (-2.12%) 77.00 69.18 - 81.75 0.2928 times
Fri 20 March 2026 77.04 (0%) 81.30 76.00 - 99.75 1.3772 times
Thu 01 October 2026 (0%) - 0 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF are 107.34 and 114.75

Monthly Target 1101.69
Monthly Target 2105.58
Monthly Target 3109.09666666667
Monthly Target 4112.99
Monthly Target 5116.51

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Thu 01 October 2026 109.48 (-1.5%) 109.00 105.20 - 112.61 0.0163 times
Wed 30 September 2026 111.15 (-13.28%) 119.80 109.12 - 125.50 0.1912 times
Mon 27 April 2026 128.17 (79.18%) 73.69 72.73 - 133.00 3.0226 times
Mon 30 March 2026 71.53 (0%) 81.30 69.18 - 99.75 0.77 times
Thu 01 October 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF

DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF

DMA period DMA value
5 day DMA 112.39
12 day DMA 113.88
20 day DMA 113.63
35 day DMA 100.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF

EMA period EMA current EMA prev EMA prev2
5 day EMA111.93113.15114.15
12 day EMA112.53113.08113.43
20 day EMA109.64109.66109.5
35 day EMA100.4799.9499.28
50 day EMA000

SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF

SMA period SMA current SMA prev SMA prev2
5 day SMA112.39113.66114.97
12 day SMA113.88114.29115.71
20 day SMA113.63113.36112.74
35 day SMA100.6699.7398.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme