GaudiumIvf GAUDIUMIVF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaudium Ivf GAUDIUMIVF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GaudiumIvf

Strong Daily Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 137.42 and 137.58

Daily Target 1137.29
Daily Target 2137.39
Daily Target 3137.44666666667
Daily Target 4137.55
Daily Target 5137.61

Daily price and volume Gaudium Ivf

Date Closing Open Range Volume
Fri 31 July 2026 137.50 (-1.88%) 137.34 137.34 - 137.50 1.4255 times
Thu 30 July 2026 140.14 (-1.99%) 140.14 140.14 - 140.14 0.0458 times
Wed 29 July 2026 142.99 (-1.99%) 142.99 142.99 - 142.99 0.0417 times
Tue 28 July 2026 145.90 (-2%) 145.90 145.90 - 145.90 0.0844 times
Mon 27 July 2026 148.87 (-1.99%) 148.87 148.87 - 148.87 0.0813 times
Fri 24 July 2026 151.90 (-2%) 151.90 151.90 - 151.90 0.0585 times
Thu 23 July 2026 155.00 (-2%) 155.00 155.00 - 155.00 0.1056 times
Wed 22 July 2026 158.16 (1.77%) 158.49 153.00 - 163.18 2.9771 times
Tue 21 July 2026 155.41 (4.99%) 151.40 146.00 - 155.42 1.6817 times
Mon 20 July 2026 148.02 (2.95%) 140.80 136.60 - 150.96 3.4984 times
Fri 17 July 2026 143.78 (4.99%) 139.00 137.55 - 143.78 2.5393 times

Daily chart GaudiumIvf

Weekly price and charts GaudiumIvf

Strong weekly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 131.66 and 143.19

Weekly Target 1129.71
Weekly Target 2133.6
Weekly Target 3141.23666666667
Weekly Target 4145.13
Weekly Target 5152.77

Weekly price and volumes for Gaudium Ivf

Date Closing Open Range Volume
Fri 31 July 2026 137.50 (-9.48%) 148.87 137.34 - 148.87 0.3747 times
Fri 24 July 2026 151.90 (5.65%) 140.80 136.60 - 163.18 1.8573 times
Fri 17 July 2026 143.78 (15.7%) 122.38 121.00 - 143.78 2.9271 times
Fri 10 July 2026 124.27 (6.3%) 122.60 107.84 - 127.80 1.4477 times
Fri 03 July 2026 116.90 (7.61%) 108.30 108.30 - 117.56 0.7522 times
Thu 25 June 2026 108.63 (-0.08%) 110.89 108.63 - 113.10 0.2899 times
Fri 19 June 2026 108.72 (9.22%) 101.53 101.53 - 108.72 0.6347 times
Fri 12 June 2026 99.54 (-5.92%) 103.69 99.54 - 105.76 0.706 times
Fri 05 June 2026 105.80 (-9.59%) 114.68 105.80 - 114.68 0.2024 times
Fri 29 May 2026 117.02 (1.69%) 115.17 113.10 - 123.00 0.808 times
Fri 22 May 2026 115.07 (6.71%) 106.01 98.40 - 119.50 1.1187 times

weekly chart GaudiumIvf

Monthly price and charts GaudiumIvf

Strong monthly Stock price targets for GaudiumIvf GAUDIUMIVF_BE are 122.67 and 178.01

Monthly Target 180.83
Monthly Target 2109.17
Monthly Target 3136.17333333333
Monthly Target 4164.51
Monthly Target 5191.51

Monthly price and volumes Gaudium Ivf

Date Closing Open Range Volume
Fri 31 July 2026 137.50 (21.67%) 115.27 107.84 - 163.18 1.2117 times
Tue 30 June 2026 113.01 (-3.43%) 114.68 99.54 - 114.68 0.3566 times
Fri 29 May 2026 117.02 (-3.66%) 123.50 98.40 - 123.69 0.9797 times
Thu 30 April 2026 121.47 (50.02%) 128.45 109.91 - 128.95 0.2056 times
Fri 13 March 2026 80.97 (0.88%) 78.10 72.02 - 84.05 1.1664 times
Fri 27 February 2026 80.26 (0%) 83.00 79.50 - 87.15 2.0799 times
Sun 02 August 2026 (0%) - 0 times

monthly chart GaudiumIvf

DMA SMA EMA moving averages of Gaudium Ivf GAUDIUMIVF_BE

DMA (daily moving average) of Gaudium Ivf GAUDIUMIVF_BE

DMA period DMA value
5 day DMA 143.08
12 day DMA 147.05
20 day DMA 137.61
35 day DMA 125.1
50 day DMA 121.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gaudium Ivf GAUDIUMIVF_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.31144.71147
12 day EMA142.22143.08143.62
20 day EMA137.83137.87137.63
35 day EMA130.79130.4129.83
50 day EMA122.26121.64120.89

SMA (simple moving average) of Gaudium Ivf GAUDIUMIVF_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA143.08145.96148.93
12 day SMA147.05146.5145.94
20 day SMA137.61136.61135.37
35 day SMA125.1124.13123.15
50 day SMA121.2120.6119.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme