GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS are 1.87 and 2.06

Daily Target 11.82
Daily Target 21.91
Daily Target 32.01
Daily Target 42.1
Daily Target 52.2

Daily price and volume Gayatri Highways

Date Closing Open Range Volume
Mon 03 August 2026 2.00 (-0.99%) 2.11 1.92 - 2.11 2.5036 times
Fri 31 July 2026 2.02 (1%) 1.94 1.94 - 2.13 0.8163 times
Thu 30 July 2026 2.00 (0%) 2.16 1.87 - 2.16 2.0343 times
Wed 29 July 2026 2.00 (4.71%) 2.10 1.88 - 2.10 1.192 times
Tue 28 July 2026 1.91 (1.6%) 1.94 1.86 - 2.06 0.6455 times
Mon 27 July 2026 1.88 (0%) 1.92 1.85 - 1.92 0.5408 times
Fri 24 July 2026 1.88 (-0.53%) 1.89 1.83 - 1.92 0.2603 times
Thu 23 July 2026 1.89 (-1.56%) 1.93 1.88 - 1.95 0.2416 times
Wed 22 July 2026 1.92 (-0.52%) 1.97 1.87 - 1.99 0.6696 times
Tue 21 July 2026 1.93 (1.58%) 1.94 1.87 - 2.00 1.096 times
Mon 20 July 2026 1.90 (-2.06%) 1.94 1.90 - 2.00 0.6537 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.87 and 2.06

Weekly Target 11.82
Weekly Target 21.91
Weekly Target 32.01
Weekly Target 42.1
Weekly Target 52.2

Weekly price and volumes for Gayatri Highways

Date Closing Open Range Volume
Mon 03 August 2026 2.00 (-0.99%) 2.11 1.92 - 2.11 0.5061 times
Fri 31 July 2026 2.02 (7.45%) 1.92 1.85 - 2.16 1.057 times
Fri 24 July 2026 1.88 (-3.09%) 1.94 1.83 - 2.00 0.5905 times
Fri 17 July 2026 1.94 (6.01%) 2.00 1.80 - 2.04 0.9569 times
Fri 10 July 2026 1.83 (-9.85%) 2.10 1.79 - 2.10 1.8516 times
Fri 03 July 2026 2.03 (-5.58%) 2.15 1.95 - 2.23 1.5049 times
Thu 25 June 2026 2.15 (-3.59%) 2.20 2.11 - 2.28 0.5708 times
Fri 19 June 2026 2.23 (3.24%) 2.22 2.15 - 2.31 0.8901 times
Fri 12 June 2026 2.16 (-4.42%) 2.26 2.02 - 2.30 1.163 times
Fri 05 June 2026 2.26 (-0.88%) 2.34 2.20 - 2.35 0.909 times
Fri 29 May 2026 2.28 (0%) 2.25 2.25 - 2.50 1.4297 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.87 and 2.06

Monthly Target 11.82
Monthly Target 21.91
Monthly Target 32.01
Monthly Target 42.1
Monthly Target 52.2

Monthly price and volumes Gayatri Highways

Date Closing Open Range Volume
Mon 03 August 2026 2.00 (-0.99%) 2.11 1.92 - 2.11 0.1352 times
Fri 31 July 2026 2.02 (-0.49%) 2.09 1.79 - 2.16 1.4397 times
Tue 30 June 2026 2.03 (-10.96%) 2.34 2.00 - 2.35 1.0964 times
Fri 29 May 2026 2.28 (1.33%) 2.17 2.17 - 2.58 1.6936 times
Thu 30 April 2026 2.25 (12.5%) 2.06 2.00 - 2.81 2.0236 times
Mon 30 March 2026 2.00 (-13.04%) 2.25 1.94 - 2.49 1.0607 times
Fri 27 February 2026 2.30 (16.75%) 2.06 1.92 - 3.02 1.9961 times
Fri 30 January 2026 1.97 (109.57%) 2.16 1.84 - 2.20 0.3664 times
Thu 13 March 2025 0.94 (-42.68%) 0.90 0.90 - 0.94 0.0079 times
Wed 13 November 2024 1.64 (21.48%) 1.50 1.50 - 1.64 0.1804 times
Wed 15 May 2024 1.35 (3.85%) 1.25 1.25 - 1.35 0.0778 times

monthly chart GayatriHighways

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.94
20 day DMA 1.92
35 day DMA 2.01
50 day DMA 2.08
100 day DMA 2.18
150 day DMA 2.05
200 day DMA 1.74

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.971.95
12 day EMA1.951.941.93
20 day EMA1.961.961.95
35 day EMA2.012.012.01
50 day EMA2.12.12.1

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.961.93
12 day SMA1.941.941.93
20 day SMA1.921.921.92
35 day SMA2.012.012.02
50 day SMA2.082.082.09
100 day SMA2.182.192.19
150 day SMA2.052.042.04
200 day SMA1.741.741.73
Back to top | Use Dark Theme