login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriHighways

Strong Daily Stock price targets for GayatriHighways GAYAHWS are 1.98 and 2.13

Daily Target 1	1.95
Daily Target 2	2.01
Daily Target 3	2.1033333333333
Daily Target 4	2.16
Daily Target 5	2.25

Daily price and volume Gayatri Highways

Date	Closing	Open	Range	Volume
Fri 27 March 2026	2.06 (-4.19%)	2.20	2.05 - 2.20	1.5011 times
Wed 25 March 2026	2.15 (2.38%)	2.20	2.05 - 2.20	0.8869 times
Tue 24 March 2026	2.10 (5%)	2.00	1.94 - 2.10	0.9686 times
Mon 23 March 2026	2.00 (-4.76%)	2.10	2.00 - 2.10	1.3401 times
Fri 20 March 2026	2.10 (-0.94%)	2.05	2.05 - 2.18	1.2385 times
Thu 19 March 2026	2.12 (-4.07%)	2.21	2.10 - 2.23	1.08 times
Wed 18 March 2026	2.21 (2.31%)	2.21	2.15 - 2.26	0.7918 times
Tue 17 March 2026	2.16 (-2.7%)	2.26	2.15 - 2.30	0.6804 times
Mon 16 March 2026	2.22 (-1.33%)	2.24	2.20 - 2.30	0.652 times
Fri 13 March 2026	2.25 (-1.32%)	2.28	2.20 - 2.35	0.8607 times
Thu 12 March 2026	2.28 (-4.6%)	2.40	2.28 - 2.49	1.5702 times

Daily chart GayatriHighways

Weekly price and charts GayatriHighways

Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.87 and 2.13

Weekly Target 1	1.81
Weekly Target 2	1.93
Weekly Target 3	2.0666666666667
Weekly Target 4	2.19
Weekly Target 5	2.33

Weekly price and volumes for Gayatri Highways

Date	Closing	Open	Range	Volume
Fri 27 March 2026	2.06 (-1.9%)	2.10	1.94 - 2.20	0.7114 times
Fri 20 March 2026	2.10 (-6.67%)	2.24	2.05 - 2.30	0.673 times
Fri 13 March 2026	2.25 (-0.88%)	2.23	2.16 - 2.49	0.8911 times
Fri 06 March 2026	2.27 (-1.3%)	2.25	2.09 - 2.35	0.738 times
Fri 27 February 2026	2.30 (-6.5%)	2.48	2.16 - 2.54	1.0576 times
Fri 20 February 2026	2.46 (-14.58%)	2.99	2.36 - 3.02	1.4884 times
Fri 13 February 2026	2.88 (26.32%)	2.28	2.28 - 2.88	1.0101 times
Fri 06 February 2026	2.28 (15.74%)	2.06	1.92 - 2.28	2.3273 times
Fri 30 January 2026	1.97 (109.57%)	2.16	1.84 - 2.20	1.08 times
Thu 13 March 2025	0.94 (-42.68%)	0.90	0.90 - 0.94	0.0232 times
Wed 13 November 2024	1.64 (21.48%)	1.50	1.50 - 1.64	0.5317 times

weekly chart GayatriHighways

Monthly price and charts GayatriHighways

Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.73 and 2.28

Monthly Target 1	1.61
Monthly Target 2	1.84
Monthly Target 3	2.1633333333333
Monthly Target 4	2.39
Monthly Target 5	2.71

Monthly price and volumes Gayatri Highways

Date	Closing	Open	Range	Volume
Fri 27 March 2026	2.06 (-10.43%)	2.25	1.94 - 2.49	1.0262 times
Fri 27 February 2026	2.30 (16.75%)	2.06	1.92 - 3.02	2.0035 times
Fri 30 January 2026	1.97 (109.57%)	2.16	1.84 - 2.20	0.3678 times
Thu 13 March 2025	0.94 (-42.68%)	0.90	0.90 - 0.94	0.0079 times
Wed 13 November 2024	1.64 (21.48%)	1.50	1.50 - 1.64	0.1811 times
Wed 15 May 2024	1.35 (3.85%)	1.25	1.25 - 1.35	0.0781 times
Wed 22 November 2023	1.30 (73.33%)	0.85	0.85 - 1.30	4.0194 times
Tue 13 June 2023	0.75 (-28.57%)	0.70	0.70 - 0.75	0.0102 times
Thu 13 April 2023	1.05 (40%)	0.75	0.70 - 1.10	1.3288 times
Fri 31 March 2023	0.75 (-11.76%)	0.85	0.70 - 0.85	0.9771 times
Tue 28 February 2023	0.85 (-5.56%)	0.90	0.75 - 0.90	1.1389 times

monthly chart GayatriHighways

Indicator Analysis of GayatriHighways

Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS on MunafaSutra.com for free

DMA SMA EMA moving averages of Gayatri Highways GAYAHWS

DMA (daily moving average) of Gayatri Highways GAYAHWS

DMA period	DMA value
5 day DMA	2.08
12 day DMA	2.17
20 day DMA	2.2
35 day DMA	2.32
50 day DMA	2.13
100 day DMA	1.5
150 day DMA	1.29
200 day DMA	1.17

EMA (exponential moving average) of Gayatri Highways GAYAHWS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.1	2.12	2.11
12 day EMA	2.14	2.16	2.16
20 day EMA	2.19	2.2	2.2
35 day EMA	2.11	2.11	2.11
50 day EMA	2.04	2.04	2.04

SMA (simple moving average) of Gayatri Highways GAYAHWS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.08	2.09	2.11
12 day SMA	2.17	2.19	2.19
20 day SMA	2.2	2.2	2.21
35 day SMA	2.32	2.32	2.32
50 day SMA	2.13	2.11	2.1
100 day SMA	1.5	1.49	1.48
150 day SMA	1.29	1.28	1.27
200 day SMA	1.17	1.17	1.16

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme