Login or Join
HomepageGayatriHighways GAYAHWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Highways GAYAHWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GayatriHighways
Strong Daily Stock price targets for GayatriHighways GAYAHWS are 1.8 and 1.86
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8466666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.91 |
Daily price and volume Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.84 (-0.54%) | 1.88 | 1.82 - 1.88 | 1.1169 times | Fri 25 September 2026 | 1.85 (0%) | 1.85 | 1.83 - 1.88 | 0.4105 times | Thu 24 September 2026 | 1.85 (-1.6%) | 1.87 | 1.85 - 1.90 | 1.0987 times | Wed 23 September 2026 | 1.88 (-1.05%) | 1.92 | 1.87 - 1.92 | 0.9144 times | Tue 22 September 2026 | 1.90 (0%) | 1.90 | 1.86 - 1.94 | 0.573 times | Mon 21 September 2026 | 1.90 (0%) | 1.94 | 1.82 - 1.95 | 1.2454 times | Fri 18 September 2026 | 1.90 (0.53%) | 1.87 | 1.82 - 1.95 | 1.481 times | Thu 17 September 2026 | 1.89 (2.72%) | 1.87 | 1.85 - 1.90 | 0.9682 times | Wed 16 September 2026 | 1.84 (-2.13%) | 1.92 | 1.81 - 1.93 | 1.2013 times | Tue 15 September 2026 | 1.88 (-2.08%) | 1.95 | 1.86 - 1.95 | 0.9907 times | Fri 11 September 2026 | 1.92 (1.05%) | 1.93 | 1.85 - 1.93 | 0.6609 times |
Weekly price and charts GayatriHighways
Strong weekly Stock price targets for GayatriHighways GAYAHWS are 1.8 and 1.86
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.84 (-0.54%) | 1.88 | 1.82 - 1.88 | 0.1737 times | Fri 25 September 2026 | 1.85 (-2.63%) | 1.94 | 1.82 - 1.95 | 0.6596 times | Fri 18 September 2026 | 1.90 (-1.04%) | 1.95 | 1.81 - 1.95 | 0.7216 times | Fri 11 September 2026 | 1.92 (-0.52%) | 1.93 | 1.72 - 2.00 | 0.9157 times | Fri 04 September 2026 | 1.93 (2.66%) | 2.18 | 1.81 - 2.18 | 2.1497 times | Fri 28 August 2026 | 1.88 (-3.59%) | 1.99 | 1.85 - 2.05 | 1.028 times | Fri 21 August 2026 | 1.95 (3.17%) | 1.89 | 1.86 - 2.05 | 0.9466 times | Fri 14 August 2026 | 1.89 (-4.55%) | 1.98 | 1.80 - 2.06 | 0.8225 times | Fri 07 August 2026 | 1.98 (-1.98%) | 2.11 | 1.83 - 2.11 | 1.4745 times | Fri 31 July 2026 | 2.02 (7.45%) | 1.92 | 1.85 - 2.16 | 1.1083 times | Fri 24 July 2026 | 1.88 (-3.09%) | 1.94 | 1.83 - 2.00 | 0.6191 times |
Monthly price and charts GayatriHighways
Strong monthly Stock price targets for GayatriHighways GAYAHWS are 1.59 and 1.97
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Gayatri Highways
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.84 (-6.12%) | 2.05 | 1.72 - 2.10 | 0.7214 times | Mon 31 August 2026 | 1.96 (-2.97%) | 2.11 | 1.80 - 2.18 | 1.1744 times | Fri 31 July 2026 | 2.02 (-0.49%) | 2.09 | 1.79 - 2.16 | 1.2048 times | Tue 30 June 2026 | 2.03 (-10.96%) | 2.34 | 2.00 - 2.35 | 0.9175 times | Fri 29 May 2026 | 2.28 (1.33%) | 2.17 | 2.17 - 2.58 | 1.4173 times | Thu 30 April 2026 | 2.25 (12.5%) | 2.06 | 2.00 - 2.81 | 1.6934 times | Mon 30 March 2026 | 2.00 (-13.04%) | 2.25 | 1.94 - 2.49 | 0.8877 times | Fri 27 February 2026 | 2.30 (16.75%) | 2.06 | 1.92 - 3.02 | 1.6704 times | Fri 30 January 2026 | 1.97 (109.57%) | 2.16 | 1.84 - 2.20 | 0.3066 times | Thu 13 March 2025 | 0.94 (-42.68%) | 0.90 | 0.90 - 0.94 | 0.0066 times | Wed 13 November 2024 | 1.64 (21.48%) | 1.50 | 1.50 - 1.64 | 0.151 times |
Indicator Analysis of GayatriHighways
Please login to view indicator analysis. or View indicator analysis of GayatriHighways GAYAHWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Highways GAYAHWS
DMA (daily moving average) of Gayatri Highways GAYAHWS
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Gayatri Highways GAYAHWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.87 | 1.88 |
| 12 day EMA | 1.88 | 1.89 | 1.9 |
| 20 day EMA | 1.89 | 1.9 | 1.91 |
| 35 day EMA | 1.92 | 1.93 | 1.93 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Gayatri Highways GAYAHWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.88 | 1.89 |
| 12 day SMA | 1.88 | 1.89 | 1.9 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 2.05 | 2.05 | 2.06 |
| 150 day SMA | 2.12 | 2.13 | 2.14 |
| 200 day SMA | 1.96 | 1.95 | 1.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.