Login or Join
HomepageGayatriProjects GAYAPROJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Projects GAYAPROJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets GayatriProjects
Strong Daily Stock price targets for GayatriProjects GAYAPROJ are 22.41 and 23.71
| Daily Target 1 | 21.45 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.753333333333 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 24.05 |
Daily price and volume Gayatri Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.68 (1.07%) | 22.50 | 22.14 - 23.44 | 0.6461 times | Tue 29 September 2026 | 22.44 (2.19%) | 22.23 | 21.51 - 22.89 | 0.5361 times | Mon 28 September 2026 | 21.96 (-4.15%) | 23.20 | 21.77 - 23.20 | 0.8787 times | Fri 25 September 2026 | 22.91 (-0.43%) | 23.00 | 22.05 - 23.39 | 0.5 times | Thu 24 September 2026 | 23.01 (-4.8%) | 24.00 | 22.97 - 24.47 | 1.4007 times | Wed 23 September 2026 | 24.17 (2.07%) | 23.90 | 23.00 - 24.36 | 0.8496 times | Tue 22 September 2026 | 23.68 (-3.7%) | 24.84 | 23.50 - 24.85 | 0.7916 times | Mon 21 September 2026 | 24.59 (-0.53%) | 25.20 | 24.33 - 25.90 | 1.2905 times | Fri 18 September 2026 | 24.72 (4.66%) | 23.78 | 23.57 - 24.80 | 1.5556 times | Thu 17 September 2026 | 23.62 (-4.95%) | 24.10 | 23.61 - 24.75 | 1.5511 times | Wed 16 September 2026 | 24.85 (-4.97%) | 26.40 | 24.85 - 27.00 | 1.5273 times |
Weekly price and charts GayatriProjects
Strong weekly Stock price targets for GayatriProjects GAYAPROJ are 21.13 and 23.06
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Gayatri Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.68 (-1%) | 23.20 | 21.51 - 23.44 | 0.1101 times | Fri 25 September 2026 | 22.91 (-7.32%) | 25.20 | 22.05 - 25.90 | 0.2582 times | Fri 18 September 2026 | 24.72 (-5.03%) | 27.28 | 23.57 - 27.33 | 0.4389 times | Fri 11 September 2026 | 26.03 (19.62%) | 22.50 | 21.81 - 26.04 | 0.5931 times | Fri 04 September 2026 | 21.76 (50.59%) | 22.83 | 20.35 - 22.83 | 0.1127 times | Wed 19 October 2022 | 14.45 (10.73%) | 12.95 | 12.60 - 14.50 | 1.1238 times | Fri 14 October 2022 | 13.05 (21.96%) | 10.65 | 10.15 - 13.90 | 1.797 times | Fri 07 October 2022 | 10.70 (22.99%) | 8.70 | 8.15 - 11.40 | 1.8336 times | Fri 30 September 2022 | 8.70 (-21.62%) | 11.40 | 8.40 - 11.40 | 1.6454 times | Fri 23 September 2022 | 11.10 (-5.53%) | 11.90 | 10.05 - 12.30 | 2.0872 times | Fri 16 September 2022 | 11.75 (-0.84%) | 12.00 | 10.80 - 13.70 | 2.2003 times |
Monthly price and charts GayatriProjects
Strong monthly Stock price targets for GayatriProjects GAYAPROJ are 21.52 and 28.5
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 23.453333333333 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Gayatri Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.68 (4.85%) | 21.80 | 20.35 - 27.33 | 0.7278 times | Mon 31 August 2026 | 21.63 (49.69%) | 22.83 | 21.25 - 22.83 | 0.0114 times | Wed 19 October 2022 | 14.45 (66.09%) | 8.70 | 8.15 - 14.50 | 2.3229 times | Fri 30 September 2022 | 8.70 (-35.79%) | 13.65 | 8.40 - 14.50 | 3.4015 times | Tue 30 August 2022 | 13.55 (-6.87%) | 14.80 | 12.65 - 17.30 | 1.0541 times | Fri 29 July 2022 | 14.55 (-16.62%) | 17.10 | 12.50 - 17.45 | 0.6378 times | Thu 30 June 2022 | 17.45 (2.95%) | 17.25 | 14.85 - 19.75 | 0.4684 times | Tue 31 May 2022 | 16.95 (-19.86%) | 21.00 | 14.65 - 21.80 | 0.3249 times | Fri 29 April 2022 | 21.15 (-9.03%) | 23.35 | 20.85 - 26.75 | 0.373 times | Thu 31 March 2022 | 23.25 (-4.91%) | 23.55 | 20.40 - 24.95 | 0.6782 times | Mon 28 February 2022 | 24.45 (-7.91%) | 26.85 | 19.90 - 29.70 | 0.5897 times |
Indicator Analysis of GayatriProjects
Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ
DMA (daily moving average) of Gayatri Projects GAYAPROJ
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 23.73 |
| 20 day DMA | 23.5 |
| 35 day DMA | 18.95 |
| 50 day DMA | 16.56 |
| 100 day DMA | 15.5 |
| 150 day DMA | 16.55 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Gayatri Projects GAYAPROJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.81 | 23 |
| 12 day EMA | 22.95 | 23 | 23.1 |
| 20 day EMA | 22.11 | 22.05 | 22.01 |
| 35 day EMA | 19.87 | 19.7 | 19.54 |
| 50 day EMA | 16.88 | 16.64 | 16.4 |
SMA (simple moving average) of Gayatri Projects GAYAPROJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.9 | 23.15 |
| 12 day SMA | 23.73 | 24.01 | 24.21 |
| 20 day SMA | 23.5 | 23.41 | 23.36 |
| 35 day SMA | 18.95 | 18.55 | 18.17 |
| 50 day SMA | 16.56 | 16.35 | 16.16 |
| 100 day SMA | 15.5 | 15.46 | 15.43 |
| 150 day SMA | 16.55 | 16.56 | 16.58 |
| 200 day SMA | 18.43 | 18.45 | 18.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.