GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 18.21 and 18.96

Daily Target 118.08
Daily Target 218.34
Daily Target 318.826666666667
Daily Target 419.09
Daily Target 519.58

Daily price and volume Gayatri Projects

Date Closing Open Range Volume
Tue 12 May 2026 18.61 (-4.12%) 19.31 18.56 - 19.31 0.3737 times
Mon 11 May 2026 19.41 (1.36%) 18.50 18.45 - 19.60 0.5462 times
Fri 08 May 2026 19.15 (-1.9%) 19.78 18.65 - 19.78 1.439 times
Thu 07 May 2026 19.52 (3.61%) 18.30 18.30 - 19.70 0.7891 times
Wed 06 May 2026 18.84 (-3.58%) 19.41 18.57 - 19.90 0.7986 times
Tue 05 May 2026 19.54 (3.88%) 19.75 19.02 - 19.75 1.5911 times
Mon 04 May 2026 18.81 (4.97%) 18.75 18.30 - 18.81 0.5813 times
Thu 30 April 2026 17.92 (4.98%) 16.55 16.25 - 17.92 1.6431 times
Wed 29 April 2026 17.07 (-2.12%) 16.70 16.57 - 18.29 1.3354 times
Tue 28 April 2026 17.44 (-4.96%) 18.30 17.44 - 18.30 0.9023 times
Mon 27 April 2026 18.35 (-4.97%) 19.01 18.35 - 19.50 0.4547 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 18.53 and 19.68

Weekly Target 117.74
Weekly Target 218.17
Weekly Target 318.886666666667
Weekly Target 419.32
Weekly Target 520.04

Weekly price and volumes for Gayatri Projects

Date Closing Open Range Volume
Tue 12 May 2026 18.61 (-2.82%) 18.50 18.45 - 19.60 0.2537 times
Fri 08 May 2026 19.15 (6.86%) 18.75 18.30 - 19.90 1.4339 times
Thu 30 April 2026 17.92 (-7.2%) 19.01 16.25 - 19.50 1.1957 times
Fri 24 April 2026 19.31 (-2.87%) 20.70 18.90 - 20.70 2.2532 times
Fri 17 April 2026 19.88 (21.37%) 17.19 17.19 - 19.88 2.6938 times
Fri 10 April 2026 16.38 (175.29%) 15.60 14.55 - 16.38 0.3862 times
Fri 27 October 2023 5.95 (-1.65%) 6.05 5.60 - 6.15 0.3428 times
Fri 20 October 2023 6.05 (-1.63%) 6.00 5.80 - 6.35 0.3458 times
Fri 13 October 2023 6.15 (-3.15%) 6.15 5.80 - 6.45 0.721 times
Fri 06 October 2023 6.35 (0%) 6.40 6.05 - 6.60 0.3739 times
Fri 29 September 2023 6.35 (1.6%) 6.40 5.65 - 6.50 0.7214 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 17.66 and 19.26

Monthly Target 117.34
Monthly Target 217.97
Monthly Target 318.936666666667
Monthly Target 419.57
Monthly Target 520.54

Monthly price and volumes Gayatri Projects

Date Closing Open Range Volume
Tue 12 May 2026 18.61 (3.85%) 18.75 18.30 - 19.90 0.5361 times
Thu 30 April 2026 17.92 (201.18%) 15.60 14.55 - 20.70 2.074 times
Fri 27 October 2023 5.95 (-6.3%) 6.40 5.60 - 6.60 0.5666 times
Fri 29 September 2023 6.35 (0.79%) 6.60 5.65 - 7.20 0.9918 times
Mon 28 August 2023 6.30 (-10.64%) 6.80 6.30 - 7.00 0.4469 times
Mon 31 July 2023 7.05 (22.61%) 5.75 5.60 - 7.75 0.9491 times
Fri 30 June 2023 5.75 (21.05%) 4.65 4.55 - 6.50 1.2208 times
Mon 29 May 2023 4.75 (-19.49%) 5.60 4.75 - 5.60 0.7503 times
Mon 24 April 2023 5.90 (10.28%) 5.55 5.45 - 6.65 0.2157 times
Fri 31 March 2023 5.35 (-20.74%) 7.05 5.15 - 7.80 2.2488 times
Tue 28 February 2023 6.75 (-6.25%) 7.30 5.85 - 7.55 1.1723 times

monthly chart GayatriProjects

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE

DMA period DMA value
5 day DMA 19.11
12 day DMA 18.66
20 day DMA 18.89
35 day DMA 13.96
50 day DMA 11.66
100 day DMA 8.94
150 day DMA 8.05
200 day DMA 8.15

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.1719.05
12 day EMA18.5718.5618.41
20 day EMA17.4217.317.08
35 day EMA15.0614.8514.58
50 day EMA11.9811.7111.4

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.2919.17
12 day SMA18.6618.7718.82
20 day SMA18.8918.7818.59
35 day SMA13.9613.613.22
50 day SMA11.6611.4211.16
100 day SMA8.948.818.66
150 day SMA8.057.977.89
200 day SMA8.158.118.06
Back to top | Use Dark Theme