GayatriProjects GAYAPROJ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Projects GAYAPROJ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GayatriProjects

Strong Daily Stock price targets for GayatriProjects GAYAPROJ_BE are 18.72 and 19.95

Daily Target 1	18.4
Daily Target 2	19.03
Daily Target 3	19.63
Daily Target 4	20.26
Daily Target 5	20.86

Daily price and volume Gayatri Projects

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.66 (-1.6%)	20.23	19.00 - 20.23	1.1331 times
Mon 03 August 2026	19.98 (0%)	20.00	19.71 - 20.79	1.1597 times
Fri 31 July 2026	19.98 (3.42%)	19.25	18.41 - 20.28	1.4298 times
Thu 30 July 2026	19.32 (-3.98%)	20.12	19.12 - 20.42	1.362 times
Wed 29 July 2026	20.12 (-0.84%)	20.39	19.90 - 20.70	0.5622 times
Tue 28 July 2026	20.29 (0.4%)	20.20	19.55 - 20.44	0.7315 times
Mon 27 July 2026	20.21 (-2.51%)	21.10	20.00 - 21.10	1.0337 times
Fri 24 July 2026	20.73 (0.73%)	20.50	19.90 - 21.49	1.1142 times
Thu 23 July 2026	20.58 (-1.39%)	21.33	20.11 - 21.33	0.7351 times
Wed 22 July 2026	20.87 (-1.74%)	21.65	20.70 - 21.99	0.7386 times
Tue 21 July 2026	21.24 (0.47%)	21.50	20.60 - 21.50	1.1073 times

Daily chart GayatriProjects

Weekly price and charts GayatriProjects

Strong weekly Stock price targets for GayatriProjects GAYAPROJ_BE are 18.44 and 20.23

Weekly Target 1	18.03
Weekly Target 2	18.84
Weekly Target 3	19.816666666667
Weekly Target 4	20.63
Weekly Target 5	21.61

Weekly price and volumes for Gayatri Projects

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.66 (-1.6%)	20.00	19.00 - 20.79	0.2586 times
Fri 31 July 2026	19.98 (-3.62%)	21.10	18.41 - 21.10	0.5774 times
Fri 24 July 2026	20.73 (-6.28%)	22.39	19.90 - 22.39	0.633 times
Fri 17 July 2026	22.12 (5.43%)	20.81	20.60 - 22.99	1.1568 times
Fri 10 July 2026	20.98 (-4.16%)	21.40	19.96 - 21.65	0.6979 times
Fri 03 July 2026	21.89 (-0.09%)	21.45	20.76 - 22.70	0.9764 times
Thu 25 June 2026	21.91 (-6.85%)	23.90	21.79 - 24.60	0.5736 times
Fri 19 June 2026	23.52 (7.59%)	22.74	22.74 - 26.00	1.9609 times
Fri 12 June 2026	21.86 (6.48%)	20.00	20.00 - 22.39	1.0643 times
Fri 05 June 2026	20.53 (9.67%)	18.72	18.72 - 21.49	2.1012 times
Fri 29 May 2026	18.72 (11.43%)	17.37	17.01 - 19.44	0.931 times

weekly chart GayatriProjects

Monthly price and charts GayatriProjects

Strong monthly Stock price targets for GayatriProjects GAYAPROJ_BE are 18.44 and 20.23

Monthly Target 1	18.03
Monthly Target 2	18.84
Monthly Target 3	19.816666666667
Monthly Target 4	20.63
Monthly Target 5	21.61

Monthly price and volumes Gayatri Projects

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.66 (-1.6%)	20.00	19.00 - 20.79	0.0926 times
Fri 31 July 2026	19.98 (-6.46%)	21.15	18.41 - 22.99	1.3534 times
Tue 30 June 2026	21.36 (14.1%)	18.72	18.72 - 26.00	2.1331 times
Fri 29 May 2026	18.72 (4.46%)	18.75	16.02 - 19.90	1.0252 times
Thu 30 April 2026	17.92 (201.18%)	15.60	14.55 - 20.70	1.7907 times
Fri 27 October 2023	5.95 (-6.3%)	6.40	5.60 - 6.60	0.4892 times
Fri 29 September 2023	6.35 (0.79%)	6.60	5.65 - 7.20	0.8564 times
Mon 28 August 2023	6.30 (-10.64%)	6.80	6.30 - 7.00	0.3859 times
Mon 31 July 2023	7.05 (22.61%)	5.75	5.60 - 7.75	0.8194 times
Fri 30 June 2023	5.75 (21.05%)	4.65	4.55 - 6.50	1.0541 times
Mon 29 May 2023	4.75 (-19.49%)	5.60	4.75 - 5.60	0.6478 times

monthly chart GayatriProjects

Indicator Analysis of GayatriProjects

Please login to view indicator analysis. or View indicator analysis of GayatriProjects GAYAPROJ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Gayatri Projects GAYAPROJ_BE

DMA (daily moving average) of Gayatri Projects GAYAPROJ_BE

DMA period	DMA value
5 day DMA	19.81
12 day DMA	20.34
20 day DMA	20.76
35 day DMA	21.65
50 day DMA	21.13
100 day DMA	17.18
150 day DMA	13.56
200 day DMA	11.7

EMA (exponential moving average) of Gayatri Projects GAYAPROJ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.89	20.01	20.03
12 day EMA	20.29	20.41	20.49
20 day EMA	20.6	20.7	20.78
35 day EMA	20.63	20.69	20.73
50 day EMA	20.67	20.71	20.74

SMA (simple moving average) of Gayatri Projects GAYAPROJ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.81	19.94	19.98
12 day SMA	20.34	20.55	20.67
20 day SMA	20.76	20.83	20.92
35 day SMA	21.65	21.71	21.74
50 day SMA	21.13	21.07	21
100 day SMA	17.18	17.05	16.91
150 day SMA	13.56	13.47	13.38
200 day SMA	11.7	11.63	11.57