Login or Join
HomepageGrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 108.1 and 118.95
| Daily Target 1 | 106.15 |
| Daily Target 2 | 110.05 |
| Daily Target 3 | 117 |
| Daily Target 4 | 120.9 |
| Daily Target 5 | 127.85 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.95 (-8.66%) | 120.30 | 113.10 - 123.95 | 0.2932 times | Tue 29 September 2026 | 124.75 (5.54%) | 120.05 | 118.00 - 131.00 | 0.6015 times | Mon 28 September 2026 | 118.20 (-11.03%) | 107.65 | 105.00 - 123.00 | 2.6466 times | Wed 24 June 2026 | 132.85 (-1.08%) | 132.00 | 128.15 - 134.50 | 0.2105 times | Tue 23 June 2026 | 134.30 (0.52%) | 138.95 | 133.00 - 138.95 | 0.7519 times | Mon 22 June 2026 | 133.60 (5.2%) | 127.00 | 127.00 - 137.40 | 4.0526 times | Fri 19 June 2026 | 127.00 (1.03%) | 125.00 | 123.00 - 128.00 | 0.1429 times | Thu 18 June 2026 | 125.70 (0.4%) | 125.10 | 125.00 - 128.20 | 0.3759 times | Wed 17 June 2026 | 125.20 (1.87%) | 123.00 | 122.95 - 129.50 | 0.7293 times | Tue 16 June 2026 | 122.90 (2.8%) | 120.00 | 119.10 - 123.00 | 0.1955 times | Mon 15 June 2026 | 119.55 (-5.9%) | 130.20 | 118.90 - 130.20 | 1.2932 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 109.48 and 135.48
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 116.65 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 142.65 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.95 (-14.23%) | 107.65 | 105.00 - 131.00 | 0.7333 times | Wed 24 June 2026 | 132.85 (4.61%) | 127.00 | 127.00 - 138.95 | 1.0385 times | Fri 19 June 2026 | 127.00 (-0.04%) | 130.20 | 118.90 - 130.20 | 0.5667 times | Fri 12 June 2026 | 127.05 (-0.39%) | 127.55 | 119.00 - 134.40 | 0.5854 times | Fri 05 June 2026 | 127.55 (13.68%) | 112.20 | 111.60 - 129.00 | 0.8034 times | Fri 29 May 2026 | 112.20 (26.49%) | 104.90 | 99.95 - 128.90 | 3.9187 times | Fri 22 May 2026 | 88.70 (-6.04%) | 90.05 | 83.00 - 99.95 | 0.6477 times | Fri 15 May 2026 | 94.40 (-9.23%) | 101.15 | 90.60 - 102.20 | 0.4873 times | Fri 08 May 2026 | 104.00 (8.96%) | 99.70 | 96.05 - 107.75 | 0.5511 times | Thu 30 April 2026 | 95.45 (-4.79%) | 98.10 | 94.60 - 104.70 | 0.6679 times | Fri 24 April 2026 | 100.25 (2.19%) | 95.00 | 91.00 - 114.65 | 0.6539 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 108.1 and 118.95
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 117 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 113.95 (-8.66%) | 120.30 | 113.10 - 123.95 | 0.0333 times | Tue 29 September 2026 | 124.75 (-6.1%) | 107.65 | 105.00 - 131.00 | 0.3688 times | Wed 24 June 2026 | 132.85 (18.4%) | 112.20 | 111.60 - 138.95 | 1.6415 times | Fri 29 May 2026 | 112.20 (17.55%) | 99.70 | 83.00 - 128.90 | 3.073 times | Thu 30 April 2026 | 95.45 (21.9%) | 81.55 | 81.05 - 114.65 | 1.3111 times | Mon 30 March 2026 | 78.30 (-29.4%) | 104.70 | 76.50 - 109.00 | 1.3735 times | Fri 27 February 2026 | 110.90 (-17.82%) | 142.00 | 107.05 - 152.95 | 0.9893 times | Fri 30 January 2026 | 134.95 (-19.19%) | 167.50 | 128.70 - 167.50 | 0.3645 times | Wed 31 December 2025 | 167.00 (-14.9%) | 157.00 | 137.00 - 175.00 | 0.4814 times | Mon 08 September 2025 | 196.25 (-14.3%) | 229.10 | 194.00 - 232.00 | 0.3636 times | Fri 29 August 2025 | 229.00 (58.97%) | 190.95 | 172.05 - 255.00 | 1.0465 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 124.81 |
| 12 day DMA | 125.42 |
| 20 day DMA | 125.35 |
| 35 day DMA | 114.46 |
| 50 day DMA | 110.29 |
| 100 day DMA | 108.82 |
| 150 day DMA | 127.73 |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.06 | 126.12 | 126.8 |
| 12 day EMA | 123.97 | 125.79 | 125.98 |
| 20 day EMA | 122.08 | 122.94 | 122.75 |
| 35 day EMA | 117.17 | 117.36 | 116.93 |
| 50 day EMA | 110.52 | 110.38 | 109.79 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.81 | 128.74 | 129.19 |
| 12 day SMA | 125.42 | 126.24 | 126.73 |
| 20 day SMA | 125.35 | 125.55 | 124.92 |
| 35 day SMA | 114.46 | 114.17 | 113.64 |
| 50 day SMA | 110.29 | 109.9 | 109.27 |
| 100 day SMA | 108.82 | 109.03 | 109.17 |
| 150 day SMA | 127.73 | 128.46 | 129.17 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.