Login or Join
HomepageGrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 82 and 89.5
| Daily Target 1 | 80.5 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 88 |
| Daily Target 4 | 91 |
| Daily Target 5 | 95.5 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.50 (-1.65%) | 92.50 | 85.00 - 92.50 | 0.5257 times | Wed 25 March 2026 | 87.95 (-2.06%) | 86.80 | 82.30 - 94.90 | 1.2752 times | Tue 24 March 2026 | 89.80 (8.19%) | 85.70 | 84.00 - 98.00 | 1.4877 times | Mon 23 March 2026 | 83.00 (-1.19%) | 81.85 | 78.40 - 83.45 | 0.7271 times | Fri 20 March 2026 | 84.00 (-4.65%) | 85.00 | 83.50 - 85.95 | 1.7897 times | Thu 19 March 2026 | 88.10 (-5.17%) | 88.15 | 87.05 - 94.00 | 0.4474 times | Wed 18 March 2026 | 92.90 (-3.08%) | 98.00 | 92.00 - 98.00 | 1.0291 times | Tue 17 March 2026 | 95.85 (6.56%) | 89.95 | 87.20 - 96.75 | 0.8725 times | Mon 16 March 2026 | 89.95 (-2.55%) | 92.30 | 85.00 - 92.30 | 1.2081 times | Fri 13 March 2026 | 92.30 (-3.2%) | 92.90 | 87.15 - 94.60 | 0.6376 times | Thu 12 March 2026 | 95.35 (-4.07%) | 99.00 | 92.30 - 99.50 | 0.8277 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 82.45 and 102.05
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 87.633333333333 |
| Weekly Target 4 | 96.87 |
| Weekly Target 5 | 107.23 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.50 (2.98%) | 81.85 | 78.40 - 98.00 | 1.3326 times | Fri 20 March 2026 | 84.00 (-8.99%) | 92.30 | 83.50 - 98.00 | 1.7743 times | Fri 13 March 2026 | 92.30 (-10.21%) | 102.00 | 87.15 - 105.95 | 0.7535 times | Fri 06 March 2026 | 102.80 (-7.3%) | 104.70 | 100.10 - 109.00 | 0.6162 times | Fri 27 February 2026 | 110.90 (-8.91%) | 125.00 | 107.05 - 126.20 | 1.366 times | Fri 20 February 2026 | 121.75 (-4.96%) | 130.00 | 119.30 - 130.95 | 1.34 times | Fri 13 February 2026 | 128.10 (0.2%) | 130.00 | 123.10 - 138.15 | 0.8575 times | Fri 06 February 2026 | 127.85 (-5.26%) | 142.00 | 125.00 - 152.95 | 0.7387 times | Fri 30 January 2026 | 134.95 (-4.39%) | 135.40 | 128.70 - 143.00 | 0.4974 times | Fri 23 January 2026 | 141.15 (-7.14%) | 150.50 | 137.00 - 157.00 | 0.7238 times | Fri 16 January 2026 | 152.00 (-1.3%) | 151.00 | 146.30 - 158.50 | 0.1002 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 67.15 and 97.75
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 91.3 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 121.9 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.50 (-22%) | 104.70 | 78.40 - 109.00 | 0.8785 times | Fri 27 February 2026 | 110.90 (-17.82%) | 142.00 | 107.05 - 152.95 | 0.8443 times | Fri 30 January 2026 | 134.95 (-19.19%) | 167.50 | 128.70 - 167.50 | 0.3111 times | Wed 31 December 2025 | 167.00 (-14.9%) | 157.00 | 137.00 - 175.00 | 0.4109 times | Mon 08 September 2025 | 196.25 (-14.3%) | 229.10 | 194.00 - 232.00 | 0.3103 times | Fri 29 August 2025 | 229.00 (58.97%) | 190.95 | 172.05 - 255.00 | 0.8931 times | Tue 06 May 2025 | 144.05 (-7.12%) | 157.90 | 141.55 - 173.40 | 1.3841 times | Wed 30 April 2025 | 155.10 (0%) | 113.00 | 112.25 - 158.25 | 2.9678 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 90.43 |
| 20 day DMA | 96.38 |
| 35 day DMA | 108.57 |
| 50 day DMA | 118.55 |
| 100 day DMA | 147.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 88.11 | 88.19 |
| 12 day EMA | 91.43 | 92.33 | 93.13 |
| 20 day EMA | 97.03 | 98.14 | 99.21 |
| 35 day EMA | 107.35 | 108.58 | 109.79 |
| 50 day EMA | 118.23 | 119.52 | 120.81 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 86.57 | 87.56 |
| 12 day SMA | 90.43 | 91.87 | 93.12 |
| 20 day SMA | 96.38 | 97.93 | 99.36 |
| 35 day SMA | 108.57 | 110.04 | 111.63 |
| 50 day SMA | 118.55 | 119.86 | 121.27 |
| 100 day SMA | 147.2 | 147.97 | 148.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.