Login or Join
HomepageGrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrandContinent
Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 88.53 and 97.03
| Daily Target 1 | 86.38 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 94.883333333333 |
| Daily Target 4 | 99.17 |
| Daily Target 5 | 103.38 |
Daily price and volume Grand Continent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.95 (-4.95%) | 97.85 | 90.60 - 99.10 | 1.4255 times | Mon 11 May 2026 | 99.90 (-3.94%) | 101.15 | 98.75 - 102.20 | 0.8531 times | Fri 08 May 2026 | 104.00 (-1.79%) | 105.00 | 104.00 - 107.75 | 0.2808 times | Thu 07 May 2026 | 105.90 (0.86%) | 104.15 | 102.50 - 107.00 | 0.324 times | Wed 06 May 2026 | 105.00 (4.32%) | 101.60 | 101.60 - 107.00 | 1.1555 times | Tue 05 May 2026 | 100.65 (3.23%) | 98.95 | 96.25 - 107.00 | 0.8423 times | Mon 04 May 2026 | 97.50 (2.15%) | 99.70 | 96.05 - 99.80 | 1.2203 times | Thu 30 April 2026 | 95.45 (-3.29%) | 99.00 | 94.60 - 99.00 | 0.8099 times | Wed 29 April 2026 | 98.70 (1.39%) | 98.00 | 95.40 - 100.75 | 2.689 times | Tue 28 April 2026 | 97.35 (-2.01%) | 97.60 | 96.00 - 101.75 | 0.3996 times | Mon 27 April 2026 | 99.35 (-0.9%) | 98.10 | 98.10 - 104.70 | 0.7343 times |
Weekly price and charts GrandContinent
Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 86.98 and 98.58
| Weekly Target 1 | 84.32 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 95.916666666667 |
| Weekly Target 4 | 101.23 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Grand Continent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.95 (-8.7%) | 101.15 | 90.60 - 102.20 | 0.5954 times | Fri 08 May 2026 | 104.00 (8.96%) | 99.70 | 96.05 - 107.75 | 0.9989 times | Thu 30 April 2026 | 95.45 (-4.79%) | 98.10 | 94.60 - 104.70 | 1.2105 times | Fri 24 April 2026 | 100.25 (2.19%) | 95.00 | 91.00 - 114.65 | 1.1851 times | Fri 17 April 2026 | 98.10 (-0.51%) | 97.90 | 91.00 - 101.95 | 0.7421 times | Fri 10 April 2026 | 98.60 (10.6%) | 86.30 | 86.20 - 101.95 | 0.9114 times | Thu 02 April 2026 | 89.15 (3.06%) | 94.70 | 76.50 - 94.70 | 1.4221 times | Fri 27 March 2026 | 86.50 (2.98%) | 81.85 | 78.40 - 98.00 | 1.013 times | Fri 20 March 2026 | 84.00 (-8.99%) | 92.30 | 83.50 - 98.00 | 1.3488 times | Fri 13 March 2026 | 92.30 (-10.21%) | 102.00 | 87.15 - 105.95 | 0.5728 times | Fri 06 March 2026 | 102.80 (-7.3%) | 104.70 | 100.10 - 109.00 | 0.4684 times |
Monthly price and charts GrandContinent
Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 84.2 and 101.35
| Monthly Target 1 | 80.62 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 97.766666666667 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 114.92 |
Monthly price and volumes Grand Continent
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.95 (-0.52%) | 99.70 | 90.60 - 107.75 | 0.419 times | Thu 30 April 2026 | 95.45 (21.9%) | 81.55 | 81.05 - 114.65 | 1.139 times | Mon 30 March 2026 | 78.30 (-29.4%) | 104.70 | 76.50 - 109.00 | 1.1931 times | Fri 27 February 2026 | 110.90 (-17.82%) | 142.00 | 107.05 - 152.95 | 0.8594 times | Fri 30 January 2026 | 134.95 (-19.19%) | 167.50 | 128.70 - 167.50 | 0.3166 times | Wed 31 December 2025 | 167.00 (-14.9%) | 157.00 | 137.00 - 175.00 | 0.4182 times | Mon 08 September 2025 | 196.25 (-14.3%) | 229.10 | 194.00 - 232.00 | 0.3159 times | Fri 29 August 2025 | 229.00 (58.97%) | 190.95 | 172.05 - 255.00 | 0.9091 times | Tue 06 May 2025 | 144.05 (-7.12%) | 157.90 | 141.55 - 173.40 | 1.4089 times | Wed 30 April 2025 | 155.10 (0%) | 113.00 | 112.25 - 158.25 | 3.0209 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandContinent
Please login to view indicator analysis. or View indicator analysis of GrandContinent GCHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM
DMA (daily moving average) of Grand Continent GCHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 99.92 |
| 20 day DMA | 99.47 |
| 35 day DMA | 95.27 |
| 50 day DMA | 97.68 |
| 100 day DMA | 121.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grand Continent GCHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.63 | 101.97 | 103.01 |
| 12 day EMA | 99.87 | 100.77 | 100.93 |
| 20 day EMA | 99.3 | 99.76 | 99.74 |
| 35 day EMA | 99.86 | 100.15 | 100.17 |
| 50 day EMA | 99.98 | 100.19 | 100.2 |
SMA (simple moving average) of Grand Continent GCHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 103.09 | 102.61 |
| 12 day SMA | 99.92 | 100.49 | 100.82 |
| 20 day SMA | 99.47 | 99.65 | 99.52 |
| 35 day SMA | 95.27 | 95.3 | 95.01 |
| 50 day SMA | 97.68 | 98.14 | 98.58 |
| 100 day SMA | 121.72 | 122.5 | 123.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.