GrandContinent GCHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Continent GCHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandContinent

Strong Daily Stock price targets for GrandContinent GCHOTELS_SM are 88.53 and 97.03

Daily Target 186.38
Daily Target 290.67
Daily Target 394.883333333333
Daily Target 499.17
Daily Target 5103.38

Daily price and volume Grand Continent

Date Closing Open Range Volume
Tue 12 May 2026 94.95 (-4.95%) 97.85 90.60 - 99.10 1.4255 times
Mon 11 May 2026 99.90 (-3.94%) 101.15 98.75 - 102.20 0.8531 times
Fri 08 May 2026 104.00 (-1.79%) 105.00 104.00 - 107.75 0.2808 times
Thu 07 May 2026 105.90 (0.86%) 104.15 102.50 - 107.00 0.324 times
Wed 06 May 2026 105.00 (4.32%) 101.60 101.60 - 107.00 1.1555 times
Tue 05 May 2026 100.65 (3.23%) 98.95 96.25 - 107.00 0.8423 times
Mon 04 May 2026 97.50 (2.15%) 99.70 96.05 - 99.80 1.2203 times
Thu 30 April 2026 95.45 (-3.29%) 99.00 94.60 - 99.00 0.8099 times
Wed 29 April 2026 98.70 (1.39%) 98.00 95.40 - 100.75 2.689 times
Tue 28 April 2026 97.35 (-2.01%) 97.60 96.00 - 101.75 0.3996 times
Mon 27 April 2026 99.35 (-0.9%) 98.10 98.10 - 104.70 0.7343 times

 Daily chart GrandContinent

Weekly price and charts GrandContinent

Strong weekly Stock price targets for GrandContinent GCHOTELS_SM are 86.98 and 98.58

Weekly Target 184.32
Weekly Target 289.63
Weekly Target 395.916666666667
Weekly Target 4101.23
Weekly Target 5107.52

Weekly price and volumes for Grand Continent

Date Closing Open Range Volume
Tue 12 May 2026 94.95 (-8.7%) 101.15 90.60 - 102.20 0.5954 times
Fri 08 May 2026 104.00 (8.96%) 99.70 96.05 - 107.75 0.9989 times
Thu 30 April 2026 95.45 (-4.79%) 98.10 94.60 - 104.70 1.2105 times
Fri 24 April 2026 100.25 (2.19%) 95.00 91.00 - 114.65 1.1851 times
Fri 17 April 2026 98.10 (-0.51%) 97.90 91.00 - 101.95 0.7421 times
Fri 10 April 2026 98.60 (10.6%) 86.30 86.20 - 101.95 0.9114 times
Thu 02 April 2026 89.15 (3.06%) 94.70 76.50 - 94.70 1.4221 times
Fri 27 March 2026 86.50 (2.98%) 81.85 78.40 - 98.00 1.013 times
Fri 20 March 2026 84.00 (-8.99%) 92.30 83.50 - 98.00 1.3488 times
Fri 13 March 2026 92.30 (-10.21%) 102.00 87.15 - 105.95 0.5728 times
Fri 06 March 2026 102.80 (-7.3%) 104.70 100.10 - 109.00 0.4684 times

 weekly chart GrandContinent

Monthly price and charts GrandContinent

Strong monthly Stock price targets for GrandContinent GCHOTELS_SM are 84.2 and 101.35

Monthly Target 180.62
Monthly Target 287.78
Monthly Target 397.766666666667
Monthly Target 4104.93
Monthly Target 5114.92

Monthly price and volumes Grand Continent

Date Closing Open Range Volume
Tue 12 May 2026 94.95 (-0.52%) 99.70 90.60 - 107.75 0.419 times
Thu 30 April 2026 95.45 (21.9%) 81.55 81.05 - 114.65 1.139 times
Mon 30 March 2026 78.30 (-29.4%) 104.70 76.50 - 109.00 1.1931 times
Fri 27 February 2026 110.90 (-17.82%) 142.00 107.05 - 152.95 0.8594 times
Fri 30 January 2026 134.95 (-19.19%) 167.50 128.70 - 167.50 0.3166 times
Wed 31 December 2025 167.00 (-14.9%) 157.00 137.00 - 175.00 0.4182 times
Mon 08 September 2025 196.25 (-14.3%) 229.10 194.00 - 232.00 0.3159 times
Fri 29 August 2025 229.00 (58.97%) 190.95 172.05 - 255.00 0.9091 times
Tue 06 May 2025 144.05 (-7.12%) 157.90 141.55 - 173.40 1.4089 times
Wed 30 April 2025 155.10 (0%) 113.00 112.25 - 158.25 3.0209 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart GrandContinent

DMA SMA EMA moving averages of Grand Continent GCHOTELS_SM

DMA (daily moving average) of Grand Continent GCHOTELS_SM

DMA period DMA value
5 day DMA 101.95
12 day DMA 99.92
20 day DMA 99.47
35 day DMA 95.27
50 day DMA 97.68
100 day DMA 121.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Grand Continent GCHOTELS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.63101.97103.01
12 day EMA99.87100.77100.93
20 day EMA99.399.7699.74
35 day EMA99.86100.15100.17
50 day EMA99.98100.19100.2

SMA (simple moving average) of Grand Continent GCHOTELS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.95103.09102.61
12 day SMA99.92100.49100.82
20 day SMA99.4799.6599.52
35 day SMA95.2795.395.01
50 day SMA97.6898.1498.58
100 day SMA121.72122.5123.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme