GretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong Daily Stock price targets for GretexCorporate GCSL are 376.05 and 385.05

Daily Target 1373.18
Daily Target 2376.87
Daily Target 3382.18333333333
Daily Target 4385.87
Daily Target 5391.18

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Wed 13 May 2026 380.55 (0.04%) 380.55 378.50 - 387.50 0.5121 times
Tue 12 May 2026 380.40 (-1.67%) 385.00 375.65 - 389.95 0.5935 times
Mon 11 May 2026 386.85 (2.35%) 377.80 371.50 - 392.35 0.6499 times
Fri 08 May 2026 377.95 (-1.74%) 395.50 370.60 - 397.95 1.9945 times
Thu 07 May 2026 384.65 (0.8%) 385.95 381.35 - 390.90 0.9734 times
Wed 06 May 2026 381.60 (2.18%) 374.50 374.50 - 389.75 1.0073 times
Tue 05 May 2026 373.45 (2.2%) 386.95 366.95 - 388.05 1.1835 times
Mon 04 May 2026 365.40 (0.98%) 366.45 358.05 - 395.00 0.635 times
Thu 30 April 2026 361.85 (4.35%) 352.20 349.55 - 366.55 0.4852 times
Wed 29 April 2026 346.75 (-2.37%) 359.95 344.60 - 372.20 1.9655 times
Tue 28 April 2026 355.15 (4.36%) 340.05 338.15 - 356.95 0.6805 times

Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL are 376.03 and 396.88

Weekly Target 1360.62
Weekly Target 2370.58
Weekly Target 3381.46666666667
Weekly Target 4391.43
Weekly Target 5402.32

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Wed 13 May 2026 380.55 (0.69%) 377.80 371.50 - 392.35 0.7541 times
Fri 08 May 2026 377.95 (4.45%) 366.45 358.05 - 397.95 2.4886 times
Thu 30 April 2026 361.85 (6.65%) 342.80 338.15 - 372.20 2.2064 times
Fri 24 April 2026 339.30 (3.07%) 335.00 330.00 - 380.00 0.4751 times
Fri 17 April 2026 329.20 (-1.05%) 338.00 319.05 - 365.00 0.1398 times
Fri 10 April 2026 332.70 (-0.75%) 365.00 325.00 - 365.00 0.0598 times
Thu 02 April 2026 335.20 (-9.19%) 389.00 335.00 - 389.00 0.0528 times
Mon 17 November 2025 369.11 (-0.69%) 370.11 361.01 - 377.60 0.2739 times
Fri 14 November 2025 371.67 (44.28%) 257.60 251.52 - 387.70 3.1467 times
Fri 07 November 2025 257.60 (5.99%) 243.05 226.50 - 259.85 0.4029 times
Fri 31 October 2025 243.05 (7.19%) 231.00 222.10 - 262.70 2.0398 times

weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL are 369.3 and 409.2

Monthly Target 1338.95
Monthly Target 2359.75
Monthly Target 3378.85
Monthly Target 4399.65
Monthly Target 5418.75

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Wed 13 May 2026 380.55 (5.17%) 366.45 358.05 - 397.95 1.2362 times
Thu 30 April 2026 361.85 (4.6%) 345.95 319.05 - 380.00 1.1131 times
Mon 30 March 2026 345.95 (-6.27%) 389.00 342.35 - 389.00 0.0053 times
Mon 17 November 2025 369.11 (51.87%) 243.05 226.50 - 387.70 1.4575 times
Fri 31 October 2025 243.05 (-2.82%) 252.00 213.15 - 277.00 1.7384 times
Tue 30 September 2025 250.10 (0%) 280.00 247.25 - 333.30 0.4495 times
Wed 13 May 2026 (0%) - 0 times

monthly chart GretexCorporate

DMA SMA EMA moving averages of Gretex Corporate GCSL

DMA (daily moving average) of Gretex Corporate GCSL

DMA period DMA value
5 day DMA 382.08
12 day DMA 369.58
20 day DMA 358.97
35 day DMA 349.19
50 day DMA 314.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA379.87379.53379.1
12 day EMA371.09369.37367.36
20 day EMA360.69358.6356.31
35 day EMA336.82334.25331.53
50 day EMA314.95312.27309.49

SMA (simple moving average) of Gretex Corporate GCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA382.08382.29380.9
12 day SMA369.58366.14362.73
20 day SMA358.97356.64354.26
35 day SMA349.19345.67341.92
50 day SMA314.57311.52308.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme