Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 512.48 and 525.03
| Daily Target 1 | 509.78 |
| Daily Target 2 | 515.17 |
| Daily Target 3 | 522.33333333333 |
| Daily Target 4 | 527.72 |
| Daily Target 5 | 534.88 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 520.55 (-0.34%) | 525.00 | 516.95 - 529.50 | 0.7745 times | Thu 30 July 2026 | 522.30 (0.85%) | 519.75 | 516.00 - 526.90 | 1.1749 times | Wed 29 July 2026 | 517.90 (-0.33%) | 522.00 | 515.20 - 526.90 | 1.0603 times | Tue 28 July 2026 | 519.60 (-2.17%) | 533.35 | 517.20 - 535.00 | 0.6567 times | Mon 27 July 2026 | 531.10 (0.02%) | 534.00 | 528.25 - 538.70 | 0.7978 times | Fri 24 July 2026 | 531.00 (1.91%) | 518.40 | 510.75 - 534.00 | 1.5176 times | Thu 23 July 2026 | 521.05 (-0.48%) | 520.50 | 516.30 - 524.35 | 0.5029 times | Wed 22 July 2026 | 523.55 (1.9%) | 515.00 | 509.75 - 527.40 | 0.9613 times | Tue 21 July 2026 | 513.80 (-1.08%) | 522.90 | 512.10 - 528.00 | 0.8171 times | Mon 20 July 2026 | 519.40 (-1.2%) | 528.30 | 516.00 - 538.10 | 1.7369 times | Fri 17 July 2026 | 525.70 (2.44%) | 510.50 | 507.30 - 528.00 | 1.2976 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 506.13 and 529.63
| Weekly Target 1 | 501.32 |
| Weekly Target 2 | 510.93 |
| Weekly Target 3 | 524.81666666667 |
| Weekly Target 4 | 534.43 |
| Weekly Target 5 | 548.32 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 520.55 (-1.97%) | 534.00 | 515.20 - 538.70 | 0.7328 times | Fri 24 July 2026 | 531.00 (1.01%) | 528.30 | 509.75 - 538.10 | 0.9088 times | Fri 17 July 2026 | 525.70 (6.9%) | 491.75 | 490.60 - 528.00 | 1.596 times | Fri 10 July 2026 | 491.75 (0.27%) | 494.80 | 466.65 - 501.00 | 0.9732 times | Fri 03 July 2026 | 490.45 (19.06%) | 413.25 | 412.10 - 496.85 | 1.6654 times | Thu 25 June 2026 | 411.95 (-6.2%) | 443.00 | 409.10 - 443.05 | 0.7058 times | Fri 19 June 2026 | 439.20 (1.75%) | 441.75 | 425.20 - 443.40 | 1.5669 times | Fri 12 June 2026 | 431.65 (1.8%) | 426.25 | 400.10 - 436.40 | 0.6795 times | Fri 05 June 2026 | 424.00 (4.29%) | 408.00 | 401.85 - 428.00 | 0.6521 times | Fri 29 May 2026 | 406.55 (3.72%) | 394.80 | 393.20 - 416.90 | 0.5196 times | Fri 22 May 2026 | 391.95 (0.72%) | 390.00 | 363.95 - 400.90 | 1.3269 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 472.98 and 586.28
| Monthly Target 1 | 381.58 |
| Monthly Target 2 | 451.07 |
| Monthly Target 3 | 494.88333333333 |
| Monthly Target 4 | 564.37 |
| Monthly Target 5 | 608.18 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 520.55 (20.85%) | 431.00 | 425.40 - 538.70 | 2.6421 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 1.9153 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.5361 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.4455 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0021 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.5833 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.6957 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1799 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 522.29 |
| 12 day DMA | 521.6 |
| 20 day DMA | 510.79 |
| 35 day DMA | 478.01 |
| 50 day DMA | 457.72 |
| 100 day DMA | 394.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.42 | 521.86 | 521.64 |
| 12 day EMA | 516.64 | 515.93 | 514.77 |
| 20 day EMA | 505.37 | 503.77 | 501.82 |
| 35 day EMA | 483.62 | 481.45 | 479.05 |
| 50 day EMA | 458.19 | 455.65 | 452.93 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.29 | 524.38 | 524.13 |
| 12 day SMA | 521.6 | 520.13 | 519.16 |
| 20 day SMA | 510.79 | 509.28 | 506.17 |
| 35 day SMA | 478.01 | 475.33 | 472.22 |
| 50 day SMA | 457.72 | 455.03 | 452.17 |
| 100 day SMA | 394.25 | 391.28 | 388.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.