Login or Join
HomepageGretexCorporate GCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gretex Corporate GCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GretexCorporate
Strong Daily Stock price targets for GretexCorporate GCSL are 655.33 and 668.63
| Daily Target 1 | 651.68 |
| Daily Target 2 | 658.97 |
| Daily Target 3 | 664.98333333333 |
| Daily Target 4 | 672.27 |
| Daily Target 5 | 678.28 |
Daily price and volume Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 666.25 (-0.16%) | 667.50 | 657.70 - 671.00 | 0.5356 times | Mon 28 September 2026 | 667.35 (2.13%) | 656.75 | 652.50 - 670.50 | 0.3875 times | Fri 25 September 2026 | 653.45 (3.18%) | 633.50 | 631.00 - 655.00 | 0.6295 times | Thu 24 September 2026 | 633.30 (-1.46%) | 640.00 | 631.10 - 648.00 | 0.4769 times | Wed 23 September 2026 | 642.70 (0.55%) | 643.00 | 638.55 - 649.00 | 0.6113 times | Tue 22 September 2026 | 639.20 (0.65%) | 639.80 | 617.05 - 645.25 | 1.1189 times | Mon 21 September 2026 | 635.10 (2.68%) | 618.60 | 618.55 - 639.00 | 3.0104 times | Fri 18 September 2026 | 618.55 (4.07%) | 588.60 | 588.60 - 620.50 | 0.882 times | Thu 17 September 2026 | 594.35 (-0.07%) | 593.55 | 583.80 - 610.75 | 0.8665 times | Wed 16 September 2026 | 594.75 (-1.13%) | 604.60 | 560.00 - 604.60 | 1.4816 times | Tue 15 September 2026 | 601.55 (0.14%) | 604.75 | 588.35 - 610.90 | 1.6735 times |
Weekly price and charts GretexCorporate
Strong weekly Stock price targets for GretexCorporate GCSL are 659.38 and 677.88
| Weekly Target 1 | 644.75 |
| Weekly Target 2 | 655.5 |
| Weekly Target 3 | 663.25 |
| Weekly Target 4 | 674 |
| Weekly Target 5 | 681.75 |
Weekly price and volumes for Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 666.25 (1.96%) | 656.75 | 652.50 - 671.00 | 0.2115 times | Fri 25 September 2026 | 653.45 (5.64%) | 618.60 | 617.05 - 655.00 | 1.3397 times | Fri 18 September 2026 | 618.55 (2.97%) | 604.75 | 560.00 - 620.50 | 1.1236 times | Fri 11 September 2026 | 600.70 (0.93%) | 595.50 | 594.30 - 616.90 | 1.0107 times | Fri 04 September 2026 | 595.15 (9.95%) | 544.00 | 533.50 - 596.85 | 1.1941 times | Fri 28 August 2026 | 541.30 (10.72%) | 493.00 | 493.00 - 548.00 | 1.0091 times | Fri 21 August 2026 | 488.90 (-5.57%) | 522.30 | 470.00 - 540.95 | 0.981 times | Fri 14 August 2026 | 517.75 (-1.18%) | 526.80 | 452.05 - 528.45 | 1.4065 times | Fri 07 August 2026 | 523.95 (0.65%) | 528.95 | 490.00 - 542.80 | 1.0413 times | Fri 31 July 2026 | 520.55 (-1.97%) | 534.00 | 515.20 - 538.70 | 0.6823 times | Fri 24 July 2026 | 531.00 (1.01%) | 528.30 | 509.75 - 538.10 | 0.8461 times |
Monthly price and charts GretexCorporate
Strong monthly Stock price targets for GretexCorporate GCSL are 608.63 and 728.63
| Monthly Target 1 | 509.42 |
| Monthly Target 2 | 587.83 |
| Monthly Target 3 | 629.41666666667 |
| Monthly Target 4 | 707.83 |
| Monthly Target 5 | 749.42 |
Monthly price and volumes Gretex Corporate
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 666.25 (19.71%) | 555.95 | 551.00 - 671.00 | 1.8363 times | Mon 31 August 2026 | 556.55 (6.92%) | 528.95 | 452.05 - 561.95 | 1.9189 times | Fri 31 July 2026 | 520.55 (20.85%) | 431.00 | 425.40 - 538.70 | 2.0624 times | Tue 30 June 2026 | 430.75 (5.95%) | 408.00 | 400.10 - 443.40 | 1.4951 times | Fri 29 May 2026 | 406.55 (12.35%) | 366.45 | 358.05 - 416.90 | 1.199 times | Thu 30 April 2026 | 361.85 (4.6%) | 345.95 | 319.05 - 380.00 | 0.3477 times | Mon 30 March 2026 | 345.95 (-6.27%) | 389.00 | 342.35 - 389.00 | 0.0017 times | Mon 17 November 2025 | 369.11 (51.87%) | 243.05 | 226.50 - 387.70 | 0.4553 times | Fri 31 October 2025 | 243.05 (-2.82%) | 252.00 | 213.15 - 277.00 | 0.5431 times | Tue 30 September 2025 | 250.10 (0%) | 280.00 | 247.25 - 333.30 | 0.1404 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GretexCorporate
Please login to view indicator analysis. or View indicator analysis of GretexCorporate GCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gretex Corporate GCSL
DMA (daily moving average) of Gretex Corporate GCSL
| DMA period | DMA value |
| 5 day DMA | 652.61 |
| 12 day DMA | 628.94 |
| 20 day DMA | 614.03 |
| 35 day DMA | 571.18 |
| 50 day DMA | 556.06 |
| 100 day DMA | 494.41 |
| 150 day DMA | 430.62 |
| 200 day DMA |
EMA (exponential moving average) of Gretex Corporate GCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.07 | 647.98 | 638.3 |
| 12 day EMA | 633.54 | 627.6 | 620.38 |
| 20 day EMA | 614.48 | 609.03 | 602.89 |
| 35 day EMA | 589.1 | 584.56 | 579.69 |
| 50 day EMA | 562.37 | 558.13 | 553.67 |
SMA (simple moving average) of Gretex Corporate GCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.61 | 647.2 | 640.75 |
| 12 day SMA | 628.94 | 624.65 | 619.2 |
| 20 day SMA | 614.03 | 608.55 | 602.25 |
| 35 day SMA | 571.18 | 566.93 | 562.83 |
| 50 day SMA | 556.06 | 553.13 | 550.29 |
| 100 day SMA | 494.41 | 491.6 | 488.74 |
| 150 day SMA | 430.62 | 427.77 | 424.92 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.