GretexCorporate GCSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gretex Corporate GCSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GretexCorporate

Strong Daily Stock price targets for GretexCorporate GCSL_BE are 352.58 and 378.08

Daily Target 1333.72
Daily Target 2345.93
Daily Target 3359.21666666667
Daily Target 4371.43
Daily Target 5384.72

Daily price and volume Gretex Corporate

Date Closing Open Range Volume
Fri 27 March 2026 358.15 (0.94%) 353.05 347.00 - 372.50 5.4691 times
Wed 25 March 2026 354.80 (3.86%) 354.80 345.00 - 358.65 1.7908 times
Tue 24 March 2026 341.60 (4.53%) 325.85 311.50 - 343.10 1.2006 times
Mon 23 March 2026 326.80 (4.16%) 317.35 298.10 - 328.90 0.4118 times
Fri 20 March 2026 313.75 (-3.67%) 339.80 309.45 - 339.80 0.337 times
Thu 19 March 2026 325.70 (-4.12%) 355.00 322.80 - 355.00 0.331 times
Wed 18 March 2026 339.70 (-0.06%) 356.00 339.00 - 356.00 0.0229 times
Tue 17 March 2026 339.90 (-1.19%) 361.20 338.00 - 361.20 0.0269 times
Mon 16 March 2026 344.00 (-4.18%) 376.95 344.00 - 376.95 0.2851 times
Fri 13 March 2026 359.00 (-1.64%) 360.00 359.00 - 360.00 0.1247 times
Thu 12 March 2026 365.00 (-0.25%) 365.00 365.00 - 365.00 0.0009 times

Daily chart GretexCorporate

Weekly price and charts GretexCorporate

Strong weekly Stock price targets for GretexCorporate GCSL_BE are 328.13 and 402.53

Weekly Target 1268.52
Weekly Target 2313.33
Weekly Target 3342.91666666667
Weekly Target 4387.73
Weekly Target 5417.32

Weekly price and volumes for Gretex Corporate

Date Closing Open Range Volume
Fri 27 March 2026 358.15 (14.15%) 317.35 298.10 - 372.50 2.7009 times
Fri 20 March 2026 313.75 (-12.6%) 376.95 309.45 - 376.95 0.3053 times
Fri 13 March 2026 359.00 (-1.35%) 356.65 356.65 - 368.00 0.2018 times
Fri 06 March 2026 363.90 (-1.64%) 368.15 360.80 - 368.15 0.0336 times
Fri 27 February 2026 369.95 (1.63%) 356.75 342.70 - 369.95 0.1975 times
Fri 20 February 2026 364.00 (8.48%) 329.00 329.00 - 364.00 0.6303 times
Fri 13 February 2026 335.55 (-3.16%) 339.60 325.00 - 340.00 0.2423 times
Fri 06 February 2026 346.50 (23.03%) 280.25 280.25 - 346.50 0.6816 times
Fri 30 January 2026 281.65 (-6.57%) 299.95 280.00 - 314.00 3.4517 times
Fri 23 January 2026 301.45 (-7.37%) 336.00 280.65 - 336.00 1.555 times
Fri 16 January 2026 325.45 (-3.14%) 352.75 310.90 - 352.75 0.1763 times

weekly chart GretexCorporate

Monthly price and charts GretexCorporate

Strong monthly Stock price targets for GretexCorporate GCSL_BE are 288.7 and 367.55

Monthly Target 1265.55
Monthly Target 2311.85
Monthly Target 3344.4
Monthly Target 4390.7
Monthly Target 5423.25

Monthly price and volumes Gretex Corporate

Date Closing Open Range Volume
Fri 27 March 2026 358.15 (-3.19%) 368.15 298.10 - 376.95 1.0654 times
Fri 27 February 2026 369.95 (31.35%) 280.25 280.25 - 369.95 0.5758 times
Fri 30 January 2026 281.65 (-21.22%) 345.00 280.00 - 352.75 1.7963 times
Wed 31 December 2025 357.50 (-1.51%) 361.00 321.00 - 373.90 0.4444 times
Fri 28 November 2025 362.97 (0%) 374.10 354.00 - 389.40 1.1181 times
Sun 29 March 2026 (0%) - 0 times

monthly chart GretexCorporate

DMA SMA EMA moving averages of Gretex Corporate GCSL_BE

DMA (daily moving average) of Gretex Corporate GCSL_BE

DMA period DMA value
5 day DMA 339.02
12 day DMA 344.53
20 day DMA 352.53
35 day DMA 348.28
50 day DMA 334.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gretex Corporate GCSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA346.56340.77333.75
12 day EMA345.47343.16341.05
20 day EMA346.23344.98343.95
35 day EMA341.55340.57339.73
50 day EMA335.49334.57333.74

SMA (simple moving average) of Gretex Corporate GCSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA339.02332.53329.51
12 day SMA344.53345.35346.28
20 day SMA352.53352.1352.2
35 day SMA348.28346.76344.91
50 day SMA334.57334.22333.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme