Login or Join
HomepageGeeceeVentures GEECEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE are 212.48 and 224.63
| Daily Target 1 | 209.55 |
| Daily Target 2 | 215.4 |
| Daily Target 3 | 221.7 |
| Daily Target 4 | 227.55 |
| Daily Target 5 | 233.85 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.25 (-3.72%) | 228.00 | 215.85 - 228.00 | 2.1513 times | Fri 27 March 2026 | 229.80 (-9.72%) | 256.00 | 227.10 - 256.00 | 1.0752 times | Wed 25 March 2026 | 254.55 (1.29%) | 245.55 | 245.55 - 257.00 | 1.1578 times | Tue 24 March 2026 | 251.30 (2.78%) | 258.75 | 245.00 - 258.75 | 1.4208 times | Mon 23 March 2026 | 244.50 (-7.1%) | 260.10 | 244.00 - 260.10 | 0.4211 times | Fri 20 March 2026 | 263.20 (3.26%) | 271.95 | 255.45 - 271.95 | 0.2745 times | Thu 19 March 2026 | 254.90 (-3.52%) | 255.90 | 250.10 - 262.45 | 1.7843 times | Wed 18 March 2026 | 264.20 (4.86%) | 258.20 | 250.00 - 266.40 | 0.5735 times | Tue 17 March 2026 | 251.95 (-2.38%) | 260.10 | 250.50 - 268.00 | 0.8331 times | Mon 16 March 2026 | 258.10 (-2.09%) | 263.65 | 253.00 - 263.65 | 0.3084 times | Fri 13 March 2026 | 263.60 (0.36%) | 266.00 | 258.00 - 266.00 | 0.3972 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE are 212.48 and 224.63
| Weekly Target 1 | 209.55 |
| Weekly Target 2 | 215.4 |
| Weekly Target 3 | 221.7 |
| Weekly Target 4 | 227.55 |
| Weekly Target 5 | 233.85 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.25 (-3.72%) | 228.00 | 215.85 - 228.00 | 0.7308 times | Fri 27 March 2026 | 229.80 (-12.69%) | 260.10 | 227.10 - 260.10 | 1.3843 times | Fri 20 March 2026 | 263.20 (-0.15%) | 263.65 | 250.00 - 271.95 | 1.282 times | Fri 13 March 2026 | 263.60 (-4.72%) | 273.05 | 252.25 - 292.70 | 1.3711 times | Fri 06 March 2026 | 276.65 (-3.92%) | 275.15 | 275.00 - 296.85 | 0.4193 times | Fri 27 February 2026 | 287.95 (-1.44%) | 292.15 | 285.05 - 298.90 | 0.9763 times | Fri 20 February 2026 | 292.15 (-2.84%) | 299.15 | 291.10 - 308.00 | 0.3388 times | Fri 13 February 2026 | 300.70 (-2.83%) | 311.85 | 298.00 - 332.40 | 2.505 times | Fri 06 February 2026 | 309.45 (0.29%) | 305.45 | 297.90 - 324.05 | 0.5561 times | Fri 30 January 2026 | 308.55 (0.95%) | 305.45 | 305.40 - 318.45 | 0.4362 times | Fri 23 January 2026 | 305.65 (-2.94%) | 306.10 | 302.05 - 315.95 | 0.3313 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE are 178.05 and 259.05
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 192.45 |
| Monthly Target 3 | 244.65 |
| Monthly Target 4 | 273.45 |
| Monthly Target 5 | 325.65 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 221.25 (-23.16%) | 275.15 | 215.85 - 296.85 | 0.9739 times | Fri 27 February 2026 | 287.95 (-6.68%) | 305.45 | 285.05 - 332.40 | 0.8216 times | Fri 30 January 2026 | 308.55 (-2.77%) | 321.10 | 302.05 - 327.00 | 0.5009 times | Wed 31 December 2025 | 317.35 (-12.72%) | 370.00 | 313.65 - 377.10 | 0.676 times | Fri 28 November 2025 | 363.60 (7.26%) | 337.55 | 333.70 - 375.75 | 1.1764 times | Fri 31 October 2025 | 339.00 (-5.69%) | 363.55 | 322.10 - 380.00 | 2.3203 times | Tue 30 September 2025 | 359.45 (1.81%) | 358.95 | 355.90 - 393.90 | 0.8885 times | Fri 29 August 2025 | 353.05 (-4.58%) | 370.60 | 348.60 - 389.90 | 0.6062 times | Thu 31 July 2025 | 370.00 (-4.61%) | 390.40 | 359.90 - 391.90 | 0.7816 times | Mon 30 June 2025 | 387.90 (-2.19%) | 392.65 | 375.80 - 398.55 | 1.2548 times | Fri 30 May 2025 | 396.60 (8.2%) | 366.55 | 345.15 - 448.00 | 3.5983 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE
DMA (daily moving average) of Geecee Ventures GEECEE
| DMA period | DMA value |
| 5 day DMA | 240.28 |
| 12 day DMA | 251.67 |
| 20 day DMA | 261.78 |
| 35 day DMA | 278.05 |
| 50 day DMA | 287.44 |
| 100 day DMA | 314.74 |
| 150 day DMA | 329.2 |
| 200 day DMA | 341.35 |
EMA (exponential moving average) of Geecee Ventures GEECEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.77 | 246.03 | 254.14 |
| 12 day EMA | 250.11 | 255.35 | 259.99 |
| 20 day EMA | 259.51 | 263.54 | 267.09 |
| 35 day EMA | 272.41 | 275.42 | 278.11 |
| 50 day EMA | 284.84 | 287.43 | 289.78 |
SMA (simple moving average) of Geecee Ventures GEECEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.28 | 248.67 | 253.69 |
| 12 day SMA | 251.67 | 255.67 | 259.43 |
| 20 day SMA | 261.78 | 265.3 | 268.23 |
| 35 day SMA | 278.05 | 280.58 | 283.04 |
| 50 day SMA | 287.44 | 289.28 | 290.93 |
| 100 day SMA | 314.74 | 316.02 | 317.11 |
| 150 day SMA | 329.2 | 330.12 | 330.97 |
| 200 day SMA | 341.35 | 342.19 | 343.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.