Login or Join
HomepageGeeceeVentures GEECEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee Ventures GEECEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeeceeVentures
Strong Daily Stock price targets for GeeceeVentures GEECEE_BE are 355.48 and 373.28
| Daily Target 1 | 341.62 |
| Daily Target 2 | 351.53 |
| Daily Target 3 | 359.41666666667 |
| Daily Target 4 | 369.33 |
| Daily Target 5 | 377.22 |
Daily price and volume Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 361.45 (2.67%) | 350.30 | 349.50 - 367.30 | 1.7088 times | Fri 31 July 2026 | 352.05 (2.21%) | 345.65 | 343.00 - 361.00 | 2.031 times | Thu 30 July 2026 | 344.45 (0.86%) | 331.70 | 331.70 - 346.85 | 0.7493 times | Wed 29 July 2026 | 341.50 (1.25%) | 337.30 | 330.50 - 347.00 | 0.5132 times | Tue 28 July 2026 | 337.30 (-1.06%) | 347.00 | 327.00 - 347.00 | 1.2267 times | Mon 27 July 2026 | 340.90 (2.02%) | 342.70 | 340.20 - 344.00 | 0.3328 times | Fri 24 July 2026 | 334.15 (-3.42%) | 346.00 | 330.75 - 346.00 | 1.3446 times | Thu 23 July 2026 | 346.00 (0.39%) | 344.00 | 344.00 - 349.95 | 0.0762 times | Wed 22 July 2026 | 344.65 (-2.81%) | 351.00 | 341.40 - 358.00 | 1.1956 times | Tue 21 July 2026 | 354.60 (2.81%) | 349.00 | 345.10 - 357.95 | 0.8218 times | Mon 20 July 2026 | 344.90 (0.76%) | 342.70 | 342.70 - 352.90 | 1.046 times |
Weekly price and charts GeeceeVentures
Strong weekly Stock price targets for GeeceeVentures GEECEE_BE are 355.48 and 373.28
| Weekly Target 1 | 341.62 |
| Weekly Target 2 | 351.53 |
| Weekly Target 3 | 359.41666666667 |
| Weekly Target 4 | 369.33 |
| Weekly Target 5 | 377.22 |
Weekly price and volumes for Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 361.45 (2.67%) | 350.30 | 349.50 - 367.30 | 0.4327 times | Fri 31 July 2026 | 352.05 (5.36%) | 342.70 | 327.00 - 361.00 | 1.2289 times | Fri 24 July 2026 | 334.15 (-2.38%) | 342.70 | 330.75 - 358.00 | 1.1355 times | Fri 17 July 2026 | 342.30 (0%) | 350.00 | 339.70 - 362.95 | 1.2029 times | Tue 04 August 2026 | (0%) | - | 0 times |
Monthly price and charts GeeceeVentures
Strong monthly Stock price targets for GeeceeVentures GEECEE_BE are 355.48 and 373.28
| Monthly Target 1 | 341.62 |
| Monthly Target 2 | 351.53 |
| Monthly Target 3 | 359.41666666667 |
| Monthly Target 4 | 369.33 |
| Monthly Target 5 | 377.22 |
Monthly price and volumes Geecee Ventures
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 361.45 (2.67%) | 350.30 | 349.50 - 367.30 | 0.1507 times | Fri 31 July 2026 | 352.05 (0%) | 345.90 | 327.00 - 362.95 | 1.8493 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeeceeVentures
Please login to view indicator analysis. or View indicator analysis of GeeceeVentures GEECEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee Ventures GEECEE_BE
DMA (daily moving average) of Geecee Ventures GEECEE_BE
| DMA period | DMA value |
| 5 day DMA | 347.35 |
| 12 day DMA | 345.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Geecee Ventures GEECEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.71 | 345.34 | 341.98 |
| 12 day EMA | 346.67 | 343.98 | 342.51 |
| 20 day EMA | 345.86 | 344.22 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Geecee Ventures GEECEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.35 | 343.24 | 339.66 |
| 12 day SMA | 345.35 | 344.32 | 343.56 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.