GeeceeVentures GEECEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee Ventures GEECEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GeeceeVentures

Strong Daily Stock price targets for GeeceeVentures GEECEE_BE are 368.33 and 386.83

Daily Target 1353.55
Daily Target 2364.6
Daily Target 3372.05
Daily Target 4383.1
Daily Target 5390.55

Daily price and volume Geecee Ventures

Date Closing Open Range Volume
Tue 29 September 2026 375.65 (1.71%) 368.95 361.00 - 379.50 1.9129 times
Mon 28 September 2026 369.35 (2.43%) 360.65 350.05 - 371.95 1.1672 times
Fri 25 September 2026 360.60 (-3.05%) 363.50 359.10 - 372.50 0.738 times
Thu 24 September 2026 371.95 (-1.59%) 375.50 360.00 - 377.75 1.6391 times
Wed 23 September 2026 377.95 (1.1%) 376.60 368.75 - 387.30 0.2097 times
Tue 22 September 2026 373.85 (-0.61%) 377.00 370.00 - 378.00 0.9312 times
Mon 21 September 2026 376.15 (1.16%) 380.00 360.30 - 380.00 0.754 times
Fri 18 September 2026 371.85 (0.24%) 373.00 360.30 - 373.00 0.2989 times
Thu 17 September 2026 370.95 (1.03%) 372.60 362.00 - 376.60 0.7943 times
Wed 16 September 2026 367.15 (4.87%) 365.00 334.05 - 367.60 1.5548 times
Tue 15 September 2026 350.10 (-3.96%) 362.95 350.00 - 372.75 0.8255 times

Daily chart GeeceeVentures

Weekly price and charts GeeceeVentures

Strong weekly Stock price targets for GeeceeVentures GEECEE_BE are 362.85 and 392.3

Weekly Target 1338.95
Weekly Target 2357.3
Weekly Target 3368.4
Weekly Target 4386.75
Weekly Target 5397.85

Weekly price and volumes for Geecee Ventures

Date Closing Open Range Volume
Tue 29 September 2026 375.65 (4.17%) 360.65 350.05 - 379.50 0.4873 times
Fri 25 September 2026 360.60 (-3.03%) 380.00 359.10 - 387.30 0.6758 times
Fri 18 September 2026 371.85 (2%) 362.95 334.05 - 376.60 0.5495 times
Fri 11 September 2026 364.55 (-0.45%) 382.00 355.00 - 382.00 1.0197 times
Fri 04 September 2026 366.20 (-1.03%) 367.00 361.30 - 373.95 0.6718 times
Fri 28 August 2026 370.00 (0.91%) 363.65 357.75 - 373.70 1.5217 times
Fri 21 August 2026 366.65 (-1.33%) 371.60 353.70 - 381.00 1.0076 times
Fri 14 August 2026 371.60 (2.24%) 369.00 354.00 - 390.00 1.4574 times
Fri 07 August 2026 363.45 (3.24%) 350.30 349.50 - 372.00 1.6558 times
Fri 31 July 2026 352.05 (5.36%) 342.70 327.00 - 361.00 0.9533 times
Fri 24 July 2026 334.15 (-2.38%) 342.70 330.75 - 358.00 0.8808 times

weekly chart GeeceeVentures

Monthly price and charts GeeceeVentures

Strong monthly Stock price targets for GeeceeVentures GEECEE_BE are 354.85 and 408.1

Monthly Target 1312.42
Monthly Target 2344.03
Monthly Target 3365.66666666667
Monthly Target 4397.28
Monthly Target 5418.92

Monthly price and volumes Geecee Ventures

Date Closing Open Range Volume
Tue 29 September 2026 375.65 (1.54%) 364.00 334.05 - 387.30 0.6983 times
Mon 31 August 2026 369.95 (5.08%) 350.30 349.50 - 390.00 1.3631 times
Fri 31 July 2026 352.05 (0%) 345.90 327.00 - 362.95 0.9386 times
Tue 29 September 2026 (0%) - 0 times

monthly chart GeeceeVentures

DMA SMA EMA moving averages of Geecee Ventures GEECEE_BE

DMA (daily moving average) of Geecee Ventures GEECEE_BE

DMA period DMA value
5 day DMA 371.1
12 day DMA 369.18
20 day DMA 368.73
35 day DMA 369.52
50 day DMA 364.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Geecee Ventures GEECEE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA371.28369.1368.97
12 day EMA370.22369.23369.21
20 day EMA369.1368.41368.31
35 day EMA365.93365.36365.13
50 day EMA363.25362.74362.47

SMA (simple moving average) of Geecee Ventures GEECEE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA371.1370.74372.1
12 day SMA369.18368.71368.26
20 day SMA368.73368.45368.48
35 day SMA369.52369.41369.24
50 day SMA364.15363.53362.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme