Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 21.84 and 23.79
| Daily Target 1 | 21.43 |
| Daily Target 2 | 22.25 |
| Daily Target 3 | 23.376666666667 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 25.33 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.08 (-0.56%) | 23.49 | 22.55 - 24.50 | 1.6123 times | Mon 03 August 2026 | 23.21 (3.06%) | 23.20 | 22.72 - 23.47 | 0.9401 times | Fri 31 July 2026 | 22.52 (-0.53%) | 23.00 | 22.13 - 23.71 | 0.692 times | Thu 30 July 2026 | 22.64 (-2.08%) | 22.87 | 22.30 - 23.80 | 0.63 times | Wed 29 July 2026 | 23.12 (-1.87%) | 23.50 | 23.01 - 23.96 | 0.2919 times | Tue 28 July 2026 | 23.56 (-1.46%) | 23.50 | 23.50 - 24.36 | 0.5066 times | Mon 27 July 2026 | 23.91 (0.5%) | 23.85 | 23.51 - 24.74 | 0.7486 times | Fri 24 July 2026 | 23.79 (-0.08%) | 24.00 | 23.65 - 24.63 | 1.377 times | Thu 23 July 2026 | 23.81 (-1.57%) | 23.62 | 23.62 - 25.12 | 1.9272 times | Wed 22 July 2026 | 24.19 (1.98%) | 23.40 | 23.30 - 24.77 | 1.2742 times | Tue 21 July 2026 | 23.72 (0.21%) | 23.33 | 23.33 - 23.99 | 0.1977 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 21.84 and 23.79
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.376666666667 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.08 (2.49%) | 23.20 | 22.55 - 24.50 | 0.7448 times | Fri 31 July 2026 | 22.52 (-5.34%) | 23.85 | 22.13 - 24.74 | 0.8373 times | Fri 24 July 2026 | 23.79 (0.89%) | 23.58 | 23.30 - 25.12 | 1.4755 times | Fri 17 July 2026 | 23.58 (-6.35%) | 25.50 | 23.50 - 25.50 | 0.4466 times | Fri 10 July 2026 | 25.18 (-0.63%) | 25.35 | 23.00 - 25.70 | 0.6413 times | Fri 03 July 2026 | 25.34 (-4.41%) | 26.51 | 25.00 - 26.80 | 0.9492 times | Thu 25 June 2026 | 26.51 (2.67%) | 26.40 | 25.47 - 27.00 | 0.9501 times | Fri 19 June 2026 | 25.82 (16.83%) | 22.80 | 22.34 - 26.50 | 1.3812 times | Fri 12 June 2026 | 22.10 (-7.06%) | 23.10 | 21.00 - 23.72 | 1.3351 times | Fri 05 June 2026 | 23.78 (2.81%) | 23.86 | 21.16 - 24.20 | 1.2388 times | Fri 29 May 2026 | 23.13 (-4.54%) | 24.32 | 23.00 - 25.04 | 0.9047 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 21.84 and 23.79
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.376666666667 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.08 (2.49%) | 23.20 | 22.55 - 24.50 | 0.1329 times | Fri 31 July 2026 | 22.52 (-12.07%) | 25.61 | 22.13 - 26.80 | 0.7357 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.9152 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.8252 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.9598 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.7 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.93 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.7628 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.8185 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.2201 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.844 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.15 |
| 150 day DMA | 25.66 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.08 | 23.01 |
| 12 day EMA | 23.39 | 23.45 | 23.49 |
| 20 day EMA | 23.68 | 23.74 | 23.8 |
| 35 day EMA | 23.83 | 23.87 | 23.91 |
| 50 day EMA | 24 | 24.04 | 24.07 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.01 | 23.15 |
| 12 day SMA | 23.44 | 23.48 | 23.53 |
| 20 day SMA | 23.78 | 23.84 | 23.9 |
| 35 day SMA | 24.5 | 24.52 | 24.48 |
| 50 day SMA | 24.09 | 24.11 | 24.13 |
| 100 day SMA | 24.15 | 24.15 | 24.15 |
| 150 day SMA | 25.66 | 25.72 | 25.78 |
| 200 day SMA | 29.48 | 29.71 | 29.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.