Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 18.75 and 20.19
| Daily Target 1 | 18.5 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.94 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 21.38 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.50 (-5.89%) | 20.25 | 19.44 - 20.88 | 1.6797 times | Wed 25 March 2026 | 20.72 (-1.66%) | 21.34 | 20.22 - 22.96 | 1.7548 times | Tue 24 March 2026 | 21.07 (4.77%) | 20.30 | 20.30 - 21.50 | 0.7252 times | Mon 23 March 2026 | 20.11 (-4.06%) | 20.60 | 20.00 - 21.03 | 0.6242 times | Fri 20 March 2026 | 20.96 (-0.38%) | 20.62 | 20.62 - 21.53 | 0.3645 times | Thu 19 March 2026 | 21.04 (0.24%) | 21.60 | 20.67 - 21.60 | 0.8709 times | Wed 18 March 2026 | 20.99 (0.86%) | 20.20 | 20.20 - 21.96 | 1.126 times | Tue 17 March 2026 | 20.81 (2.51%) | 21.24 | 20.29 - 21.24 | 1.032 times | Mon 16 March 2026 | 20.30 (-1.79%) | 19.75 | 19.75 - 21.43 | 0.7178 times | Fri 13 March 2026 | 20.67 (-1.05%) | 21.28 | 20.05 - 21.43 | 1.1049 times | Thu 12 March 2026 | 20.89 (-2.47%) | 20.57 | 20.57 - 22.22 | 2.378 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 17.71 and 21.23
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.50 (-6.97%) | 20.60 | 19.44 - 22.96 | 1.3746 times | Fri 20 March 2026 | 20.96 (1.4%) | 19.75 | 19.75 - 21.96 | 1.1813 times | Fri 13 March 2026 | 20.67 (-8.17%) | 21.15 | 20.05 - 22.45 | 1.8682 times | Fri 06 March 2026 | 22.51 (-9.78%) | 23.40 | 22.00 - 24.88 | 1.0383 times | Fri 27 February 2026 | 24.95 (-4.99%) | 26.28 | 24.92 - 27.74 | 0.5009 times | Fri 20 February 2026 | 26.26 (5.55%) | 25.50 | 25.20 - 26.78 | 0.5999 times | Fri 13 February 2026 | 24.88 (-11.14%) | 28.01 | 24.40 - 28.65 | 1.2576 times | Fri 06 February 2026 | 28.00 (0.04%) | 28.30 | 27.50 - 32.55 | 0.837 times | Fri 30 January 2026 | 27.99 (-4.63%) | 30.66 | 27.27 - 30.66 | 0.4559 times | Fri 23 January 2026 | 29.35 (-5.38%) | 31.02 | 27.40 - 31.20 | 0.8862 times | Fri 16 January 2026 | 31.02 (-3.9%) | 32.28 | 30.72 - 32.43 | 0.3569 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 16.75 and 22.19
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 21.273333333333 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.50 (-21.84%) | 23.40 | 19.44 - 24.88 | 1.6944 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.9912 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.813 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.8723 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 1.3004 times | Fri 31 October 2025 | 32.92 (-50.84%) | 66.96 | 32.51 - 73.60 | 0.8995 times | Tue 30 September 2025 | 66.96 (-1.88%) | 68.30 | 65.70 - 81.25 | 1.0159 times | Fri 29 August 2025 | 68.24 (1.23%) | 68.00 | 63.40 - 73.89 | 0.7213 times | Thu 31 July 2025 | 67.41 (-4.64%) | 70.11 | 64.55 - 73.90 | 0.7844 times | Mon 30 June 2025 | 70.69 (-1.94%) | 71.99 | 63.19 - 76.20 | 0.9076 times | Fri 30 May 2025 | 72.09 (0.06%) | 72.05 | 65.67 - 83.07 | 1.2614 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.71 |
| 20 day DMA | 21.75 |
| 35 day DMA | 23.8 |
| 50 day DMA | 25.36 |
| 100 day DMA | 28.87 |
| 150 day DMA | 42.25 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.78 | 20.81 |
| 12 day EMA | 20.98 | 21.25 | 21.35 |
| 20 day EMA | 21.86 | 22.11 | 22.26 |
| 35 day EMA | 23.59 | 23.83 | 24.01 |
| 50 day EMA | 25.44 | 25.68 | 25.88 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.78 | 20.83 |
| 12 day SMA | 20.71 | 20.88 | 20.92 |
| 20 day SMA | 21.75 | 22.06 | 22.3 |
| 35 day SMA | 23.8 | 24.05 | 24.28 |
| 50 day SMA | 25.36 | 25.6 | 25.82 |
| 100 day SMA | 28.87 | 29 | 29.13 |
| 150 day SMA | 42.25 | 42.57 | 42.89 |
| 200 day SMA | 49.07 | 49.34 | 49.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.