Login or Join
HomepageGeekayWires GEEKAYWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geekay Wires GEEKAYWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeekayWires
Strong Daily Stock price targets for GeekayWires GEEKAYWIRE are 29.51 and 31.31
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.973333333333 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 32.77 |
Daily price and volume Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.50 (-4.3%) | 31.51 | 30.31 - 32.11 | 0.3635 times | Mon 28 September 2026 | 31.87 (-3.13%) | 32.90 | 31.50 - 33.11 | 0.2719 times | Fri 25 September 2026 | 32.90 (-1.53%) | 33.41 | 32.00 - 34.00 | 0.795 times | Thu 24 September 2026 | 33.41 (0.48%) | 33.41 | 33.20 - 33.66 | 0.292 times | Wed 23 September 2026 | 33.25 (1.59%) | 32.85 | 31.10 - 33.98 | 0.9028 times | Tue 22 September 2026 | 32.73 (5.92%) | 31.50 | 30.50 - 33.50 | 0.9899 times | Mon 21 September 2026 | 30.90 (-7.07%) | 33.69 | 27.80 - 33.72 | 1.9667 times | Fri 18 September 2026 | 33.25 (-0.63%) | 34.00 | 33.06 - 35.00 | 1.5573 times | Thu 17 September 2026 | 33.46 (9.49%) | 31.20 | 30.41 - 34.00 | 1.8278 times | Wed 16 September 2026 | 30.56 (4.16%) | 31.10 | 29.05 - 31.72 | 1.0331 times | Tue 15 September 2026 | 29.34 (5.43%) | 27.84 | 27.84 - 31.72 | 0.8873 times |
Weekly price and charts GeekayWires
Strong weekly Stock price targets for GeekayWires GEEKAYWIRE are 29.01 and 31.81
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.50 (-7.29%) | 32.90 | 30.31 - 33.11 | 0.2674 times | Fri 25 September 2026 | 32.90 (-1.05%) | 33.69 | 27.80 - 34.00 | 2.0815 times | Fri 18 September 2026 | 33.25 (19.48%) | 27.84 | 27.84 - 35.00 | 2.2326 times | Fri 11 September 2026 | 27.83 (-6.01%) | 30.15 | 27.26 - 30.92 | 0.5875 times | Fri 04 September 2026 | 29.61 (19.93%) | 24.69 | 24.21 - 31.20 | 2.4047 times | Fri 28 August 2026 | 24.69 (10.08%) | 22.43 | 22.27 - 25.24 | 0.8811 times | Fri 21 August 2026 | 22.43 (-0.75%) | 22.61 | 22.18 - 23.73 | 0.5384 times | Fri 14 August 2026 | 22.60 (0.31%) | 23.09 | 22.53 - 23.45 | 0.3726 times | Fri 07 August 2026 | 22.53 (0.04%) | 23.20 | 22.12 - 24.50 | 0.3792 times | Fri 31 July 2026 | 22.52 (-5.34%) | 23.85 | 22.13 - 24.74 | 0.255 times | Fri 24 July 2026 | 23.79 (0.89%) | 23.58 | 23.30 - 25.12 | 0.4494 times |
Monthly price and charts GeekayWires
Strong monthly Stock price targets for GeekayWires GEEKAYWIRE are 28.78 and 36.73
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 30.85 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 38.8 |
Monthly price and volumes Geekay Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.50 (14.23%) | 28.15 | 27.05 - 35.00 | 2.632 times | Mon 31 August 2026 | 26.70 (18.56%) | 23.20 | 22.12 - 29.50 | 1.3438 times | Fri 31 July 2026 | 22.52 (-12.07%) | 25.61 | 22.13 - 26.80 | 0.5125 times | Tue 30 June 2026 | 25.61 (10.72%) | 23.86 | 21.00 - 27.00 | 0.6376 times | Fri 29 May 2026 | 23.13 (-8.43%) | 26.80 | 23.00 - 28.74 | 0.5749 times | Thu 30 April 2026 | 25.26 (32.81%) | 20.85 | 19.40 - 30.20 | 1.3654 times | Mon 30 March 2026 | 19.02 (-23.77%) | 23.40 | 18.51 - 24.88 | 1.1844 times | Fri 27 February 2026 | 24.95 (-10.86%) | 28.30 | 24.40 - 32.55 | 0.6479 times | Fri 30 January 2026 | 27.99 (-18.49%) | 34.88 | 27.27 - 35.00 | 0.5314 times | Wed 31 December 2025 | 34.34 (4.73%) | 32.51 | 30.26 - 34.90 | 0.5702 times | Fri 28 November 2025 | 32.79 (-0.39%) | 33.49 | 29.65 - 35.60 | 0.85 times |
Indicator Analysis of GeekayWires
Please login to view indicator analysis. or View indicator analysis of GeekayWires GEEKAYWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Geekay Wires GEEKAYWIRE
DMA (daily moving average) of Geekay Wires GEEKAYWIRE
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.67 |
| 20 day DMA | 30.61 |
| 35 day DMA | 27.41 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.38 |
| 150 day DMA | 24.92 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Geekay Wires GEEKAYWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 32.45 | 32.74 |
| 12 day EMA | 31.35 | 31.51 | 31.45 |
| 20 day EMA | 30.26 | 30.24 | 30.07 |
| 35 day EMA | 28.57 | 28.46 | 28.26 |
| 50 day EMA | 26.57 | 26.41 | 26.19 |
SMA (simple moving average) of Geekay Wires GEEKAYWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.83 | 32.64 |
| 12 day SMA | 31.67 | 31.51 | 31.18 |
| 20 day SMA | 30.61 | 30.42 | 30.06 |
| 35 day SMA | 27.41 | 27.19 | 26.93 |
| 50 day SMA | 26.14 | 26.01 | 25.84 |
| 100 day SMA | 25.38 | 25.35 | 25.3 |
| 150 day SMA | 24.92 | 24.89 | 24.84 |
| 200 day SMA | 26.26 | 26.27 | 26.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.