Login or Join
HomepageGemAromatics GEMAROMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA are 150.14 and 158.14
| Daily Target 1 | 148.43 |
| Daily Target 2 | 151.85 |
| Daily Target 3 | 156.42666666667 |
| Daily Target 4 | 159.85 |
| Daily Target 5 | 164.43 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 155.28 (-3.55%) | 161.00 | 153.00 - 161.00 | 0.5968 times | Wed 30 September 2026 | 161.00 (2.05%) | 157.76 | 157.76 - 168.00 | 1.4906 times | Tue 29 September 2026 | 157.76 (0.73%) | 156.00 | 153.08 - 158.88 | 0.5651 times | Mon 28 September 2026 | 156.62 (-1.45%) | 159.80 | 155.21 - 159.80 | 0.5759 times | Fri 25 September 2026 | 158.93 (2.42%) | 156.00 | 153.41 - 160.00 | 0.61 times | Thu 24 September 2026 | 155.18 (0.15%) | 154.20 | 150.25 - 157.60 | 0.5687 times | Wed 23 September 2026 | 154.94 (0.79%) | 153.62 | 152.86 - 157.00 | 0.6599 times | Tue 22 September 2026 | 153.72 (2.09%) | 150.58 | 150.45 - 157.59 | 0.75 times | Mon 21 September 2026 | 150.58 (0.99%) | 150.57 | 148.45 - 153.85 | 2.4244 times | Fri 18 September 2026 | 149.10 (-1.84%) | 152.40 | 147.65 - 155.30 | 1.7585 times | Thu 17 September 2026 | 151.90 (-2.67%) | 156.07 | 151.00 - 158.99 | 1.6166 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA are 146.64 and 161.64
| Weekly Target 1 | 143.76 |
| Weekly Target 2 | 149.52 |
| Weekly Target 3 | 158.76 |
| Weekly Target 4 | 164.52 |
| Weekly Target 5 | 173.76 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 155.28 (-2.3%) | 159.80 | 153.00 - 168.00 | 0.59 times | Fri 25 September 2026 | 158.93 (6.59%) | 150.57 | 148.45 - 160.00 | 0.9162 times | Fri 18 September 2026 | 149.10 (-7.32%) | 160.87 | 147.65 - 163.45 | 0.9818 times | Fri 11 September 2026 | 160.87 (-0.39%) | 161.50 | 157.30 - 172.60 | 1.0176 times | Fri 04 September 2026 | 161.50 (-4.3%) | 167.75 | 160.00 - 170.00 | 0.7348 times | Fri 28 August 2026 | 168.75 (-4%) | 175.80 | 167.41 - 177.00 | 0.9535 times | Fri 21 August 2026 | 175.79 (5.14%) | 168.33 | 165.95 - 182.00 | 1.0303 times | Fri 14 August 2026 | 167.20 (-9.85%) | 186.00 | 163.27 - 186.45 | 1.4988 times | Fri 07 August 2026 | 185.46 (-3.2%) | 191.01 | 182.00 - 198.78 | 1.0683 times | Fri 31 July 2026 | 191.60 (7.58%) | 181.10 | 181.00 - 193.50 | 1.2087 times | Fri 24 July 2026 | 178.10 (-4.21%) | 184.28 | 174.61 - 188.43 | 0.9237 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA are 150.14 and 158.14
| Monthly Target 1 | 148.43 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 156.42666666667 |
| Monthly Target 4 | 159.85 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 155.28 (-3.55%) | 161.00 | 153.00 - 161.00 | 0.0083 times | Wed 30 September 2026 | 161.00 (-4.31%) | 169.50 | 147.65 - 172.60 | 0.3095 times | Mon 31 August 2026 | 168.26 (-12.18%) | 191.01 | 163.27 - 198.78 | 0.355 times | Fri 31 July 2026 | 191.60 (4.4%) | 183.53 | 174.61 - 228.00 | 3.9829 times | Tue 30 June 2026 | 183.53 (-1.39%) | 176.50 | 173.26 - 196.00 | 0.3849 times | Wed 11 March 2026 | 186.12 (-6.1%) | 193.50 | 183.38 - 209.70 | 0.3603 times | Fri 27 February 2026 | 198.22 (18.27%) | 169.93 | 158.41 - 206.99 | 1.1443 times | Fri 30 January 2026 | 167.60 (-0.02%) | 167.64 | 145.00 - 173.00 | 0.7162 times | Wed 31 December 2025 | 167.64 (-1.68%) | 170.90 | 133.00 - 177.91 | 1.6391 times | Fri 28 November 2025 | 170.50 (-23.89%) | 225.00 | 167.50 - 225.00 | 1.0995 times | Fri 31 October 2025 | 224.02 (-4.31%) | 235.00 | 223.00 - 263.68 | 1.0925 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA
DMA (daily moving average) of Gem Aromatics GEMAROMA
| DMA period | DMA value |
| 5 day DMA | 157.92 |
| 12 day DMA | 155.09 |
| 20 day DMA | 157.69 |
| 35 day DMA | 163.48 |
| 50 day DMA | 169.65 |
| 100 day DMA | 180.69 |
| 150 day DMA | 173.45 |
| 200 day DMA | 187.6 |
EMA (exponential moving average) of Gem Aromatics GEMAROMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.16 | 158.1 | 156.65 |
| 12 day EMA | 157.29 | 157.65 | 157.04 |
| 20 day EMA | 159.14 | 159.55 | 159.4 |
| 35 day EMA | 163.96 | 164.47 | 164.67 |
| 50 day EMA | 169.65 | 170.24 | 170.62 |
SMA (simple moving average) of Gem Aromatics GEMAROMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.92 | 157.9 | 156.69 |
| 12 day SMA | 155.09 | 155.32 | 155.31 |
| 20 day SMA | 157.69 | 158.13 | 158.42 |
| 35 day SMA | 163.48 | 163.92 | 164.5 |
| 50 day SMA | 169.65 | 170.12 | 170.54 |
| 100 day SMA | 180.69 | 181.03 | 181.33 |
| 150 day SMA | 173.45 | 173.56 | 173.61 |
| 200 day SMA | 187.6 | 188.3 | 189.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.