GemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics GEMAROMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GemAromatics

Strong Daily Stock price targets for GemAromatics GEMAROMA_BE are 152.9 and 156.85

Daily Target 1152.1
Daily Target 2153.7
Daily Target 3156.04666666667
Daily Target 4157.65
Daily Target 5160

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Wed 13 May 2026 155.31 (-0.31%) 155.60 154.44 - 158.39 0.2778 times
Tue 12 May 2026 155.79 (-4.16%) 161.55 155.00 - 161.75 0.7113 times
Mon 11 May 2026 162.56 (-2.11%) 164.99 161.00 - 165.00 0.4245 times
Fri 08 May 2026 166.06 (-0.28%) 165.01 164.50 - 168.80 0.5779 times
Thu 07 May 2026 166.52 (1.38%) 165.50 164.00 - 169.00 0.8611 times
Wed 06 May 2026 164.26 (0.99%) 163.99 162.15 - 165.00 4.8499 times
Tue 05 May 2026 162.65 (1.43%) 160.00 159.05 - 164.50 0.4597 times
Mon 04 May 2026 160.36 (-1.96%) 162.75 158.20 - 164.39 0.5147 times
Thu 30 April 2026 163.57 (-1.83%) 164.40 160.15 - 164.40 0.5157 times
Wed 29 April 2026 166.62 (-1.62%) 169.36 160.90 - 172.40 0.8073 times
Tue 28 April 2026 169.36 (1.5%) 168.98 167.00 - 171.90 0.5707 times

Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics GEMAROMA_BE are 149.6 and 160.16

Weekly Target 1147.69
Weekly Target 2151.5
Weekly Target 3158.25
Weekly Target 4162.06
Weekly Target 5168.81

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Wed 13 May 2026 155.31 (-6.47%) 164.99 154.44 - 165.00 0.201 times
Fri 08 May 2026 166.06 (1.52%) 162.75 158.20 - 169.00 1.033 times
Thu 30 April 2026 163.57 (-2.1%) 167.08 160.15 - 172.40 0.321 times
Fri 24 April 2026 167.08 (-5.7%) 178.11 165.00 - 182.60 0.3642 times
Fri 17 April 2026 177.18 (5.36%) 165.00 162.00 - 177.61 0.6185 times
Fri 10 April 2026 168.17 (10.49%) 153.05 152.21 - 172.50 0.9859 times
Thu 02 April 2026 152.20 (4.73%) 140.55 138.06 - 152.20 0.7313 times
Fri 27 March 2026 145.32 (-14.99%) 169.64 144.58 - 169.64 2.3844 times
Fri 20 March 2026 170.94 (0%) 174.29 163.80 - 176.00 2.3608 times
Wed 13 May 2026 (0%) - 0 times

weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics GEMAROMA_BE are 147.6 and 162.16

Monthly Target 1145.02
Monthly Target 2150.17
Monthly Target 3159.58333333333
Monthly Target 4164.73
Monthly Target 5174.14

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Wed 13 May 2026 155.31 (-5.05%) 162.75 154.44 - 169.00 0.3891 times
Thu 30 April 2026 163.57 (18.48%) 143.89 142.06 - 182.60 0.8093 times
Mon 30 March 2026 138.06 (0%) 184.85 138.06 - 184.85 1.8015 times
Wed 13 May 2026 (0%) - 0 times

monthly chart GemAromatics

DMA SMA EMA moving averages of Gem Aromatics GEMAROMA_BE

DMA (daily moving average) of Gem Aromatics GEMAROMA_BE

DMA period DMA value
5 day DMA 161.25
12 day DMA 163.33
20 day DMA 166.71
35 day DMA 162.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics GEMAROMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.44161.51164.37
12 day EMA162.51163.82165.28
20 day EMA163.58164.45165.36
35 day EMA163.19163.65164.11
50 day EMA000

SMA (simple moving average) of Gem Aromatics GEMAROMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.25163.04164.41
12 day SMA163.33164.31165.47
20 day SMA166.71167.32167.94
35 day SMA162.46162.86163.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme