Login or Join
HomepageGemAromatics GEMAROMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics GEMAROMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics GEMAROMA_BE are 141.24 and 148.66
| Daily Target 1 | 139.88 |
| Daily Target 2 | 142.6 |
| Daily Target 3 | 147.3 |
| Daily Target 4 | 150.02 |
| Daily Target 5 | 154.72 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.32 (-4.26%) | 151.78 | 144.58 - 152.00 | 1.1981 times | Wed 25 March 2026 | 151.78 (-1.77%) | 153.00 | 150.61 - 159.97 | 1.2769 times | Tue 24 March 2026 | 154.52 (-4.85%) | 166.90 | 154.28 - 166.90 | 1.3671 times | Mon 23 March 2026 | 162.40 (-5%) | 169.64 | 162.40 - 169.64 | 0.8479 times | Fri 20 March 2026 | 170.94 (2.63%) | 169.40 | 165.55 - 172.75 | 0.8002 times | Thu 19 March 2026 | 166.56 (-1.54%) | 168.00 | 165.90 - 171.50 | 0.914 times | Wed 18 March 2026 | 169.16 (1.55%) | 165.74 | 165.35 - 172.00 | 1.315 times | Tue 17 March 2026 | 166.58 (-3.27%) | 168.30 | 163.80 - 173.50 | 0.7932 times | Mon 16 March 2026 | 172.22 (-0.69%) | 174.29 | 168.10 - 176.00 | 0.8211 times | Fri 13 March 2026 | 173.41 (-1.93%) | 172.00 | 167.98 - 176.50 | 0.6666 times | Thu 12 March 2026 | 176.82 (0%) | 184.85 | 176.82 - 184.85 | 0.3437 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics GEMAROMA_BE are 132.42 and 157.48
| Weekly Target 1 | 128.12 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 153.18 |
| Weekly Target 4 | 161.78 |
| Weekly Target 5 | 178.24 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.32 (-14.99%) | 169.64 | 144.58 - 169.64 | 1.005 times | Fri 20 March 2026 | 170.94 (0%) | 174.29 | 163.80 - 176.00 | 0.995 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics GEMAROMA_BE are 124.82 and 165.09
| Monthly Target 1 | 117.98 |
| Monthly Target 2 | 131.65 |
| Monthly Target 3 | 158.25 |
| Monthly Target 4 | 171.92 |
| Monthly Target 5 | 198.52 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 145.32 (0%) | 184.85 | 144.58 - 184.85 | 1 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics GEMAROMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics GEMAROMA_BE
DMA (daily moving average) of Gem Aromatics GEMAROMA_BE
| DMA period | DMA value |
| 5 day DMA | 156.99 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics GEMAROMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.73 | 159.44 | 163.27 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gem Aromatics GEMAROMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.99 | 161.24 | 164.72 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.