Login or Join
HomepageGenericEng GENCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generic Eng GENCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenericEng
Strong Daily Stock price targets for GenericEng GENCON are 42.18 and 44.32
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 43.93 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 46.07 |
Daily price and volume Generic Eng
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.35 (0.09%) | 45.29 | 43.15 - 45.29 | 0.3062 times | Tue 07 April 2026 | 43.31 (0.63%) | 43.77 | 42.86 - 44.99 | 0.3031 times | Mon 06 April 2026 | 43.04 (-0.16%) | 44.70 | 42.70 - 44.70 | 0.2378 times | Thu 02 April 2026 | 43.11 (-4.56%) | 45.30 | 42.56 - 45.30 | 0.4237 times | Wed 01 April 2026 | 45.17 (10.2%) | 42.00 | 42.00 - 46.40 | 0.6823 times | Mon 30 March 2026 | 40.99 (1.36%) | 41.29 | 40.65 - 42.00 | 0.4292 times | Fri 27 March 2026 | 40.44 (-4.96%) | 42.10 | 38.95 - 42.90 | 1.2052 times | Wed 25 March 2026 | 42.55 (4.06%) | 41.80 | 41.31 - 43.45 | 0.2972 times | Tue 24 March 2026 | 40.89 (-5.19%) | 43.10 | 40.35 - 44.23 | 0.873 times | Mon 23 March 2026 | 43.13 (-0.05%) | 43.15 | 43.01 - 43.50 | 5.2422 times | Fri 20 March 2026 | 43.15 (-0.46%) | 43.75 | 43.15 - 44.08 | 0.1923 times |
Weekly price and charts GenericEng
Strong weekly Stock price targets for GenericEng GENCON are 41.73 and 44.32
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.78 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Generic Eng
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.35 (0.56%) | 44.70 | 42.70 - 45.29 | 0.1461 times | Thu 02 April 2026 | 43.11 (6.6%) | 41.29 | 40.65 - 46.40 | 0.2648 times | Fri 27 March 2026 | 40.44 (-6.28%) | 43.15 | 38.95 - 44.23 | 1.3138 times | Fri 20 March 2026 | 43.15 (-0.09%) | 43.19 | 43.08 - 47.98 | 0.7153 times | Fri 13 March 2026 | 43.19 (-0.55%) | 43.35 | 43.15 - 45.30 | 0.3457 times | Fri 06 March 2026 | 43.43 (-4.74%) | 45.30 | 43.25 - 46.70 | 0.4623 times | Fri 27 February 2026 | 45.59 (-18.37%) | 55.85 | 45.25 - 59.96 | 4.1469 times | Fri 20 February 2026 | 55.85 (6.48%) | 52.51 | 52.00 - 55.95 | 0.9745 times | Fri 13 February 2026 | 52.45 (-2.16%) | 54.79 | 52.00 - 54.79 | 0.5255 times | Fri 06 February 2026 | 53.61 (5.1%) | 50.65 | 50.15 - 53.80 | 1.1051 times | Fri 30 January 2026 | 51.01 (16.33%) | 44.16 | 43.85 - 51.50 | 1.1876 times |
Monthly price and charts GenericEng
Strong monthly Stock price targets for GenericEng GENCON are 42.68 and 47.08
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 43.916666666667 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Generic Eng
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.35 (5.76%) | 42.00 | 42.00 - 46.40 | 0.0875 times | Mon 30 March 2026 | 40.99 (-10.09%) | 45.30 | 38.95 - 47.98 | 0.756 times | Fri 27 February 2026 | 45.59 (-10.63%) | 50.65 | 45.25 - 59.96 | 1.7535 times | Fri 30 January 2026 | 51.01 (21.71%) | 41.66 | 40.50 - 51.50 | 1.5278 times | Wed 31 December 2025 | 41.91 (-6.64%) | 45.56 | 40.95 - 49.40 | 2.6649 times | Fri 28 November 2025 | 44.89 (9.65%) | 40.94 | 37.19 - 45.00 | 0.832 times | Fri 31 October 2025 | 40.94 (-4.92%) | 45.00 | 39.47 - 55.92 | 0.9863 times | Tue 30 September 2025 | 43.06 (-5.28%) | 45.00 | 40.60 - 50.59 | 0.3955 times | Fri 06 June 2025 | 45.46 (21.42%) | 38.19 | 35.96 - 45.85 | 0.4093 times | Fri 30 May 2025 | 37.44 (16.02%) | 32.63 | 30.20 - 41.67 | 0.5871 times | Wed 30 April 2025 | 32.27 (12.36%) | 29.80 | 26.55 - 36.55 | 0.7428 times |
Indicator Analysis of GenericEng
Please login to view indicator analysis. or View indicator analysis of GenericEng GENCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Generic Eng GENCON
DMA (daily moving average) of Generic Eng GENCON
| DMA period | DMA value |
| 5 day DMA | 43.6 |
| 12 day DMA | 42.71 |
| 20 day DMA | 43.02 |
| 35 day DMA | 46.05 |
| 50 day DMA | 47.31 |
| 100 day DMA | 45.69 |
| 150 day DMA | 44.99 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Generic Eng GENCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.06 | 42.93 |
| 12 day EMA | 43.12 | 43.08 | 43.04 |
| 20 day EMA | 43.69 | 43.73 | 43.77 |
| 35 day EMA | 45 | 45.1 | 45.21 |
| 50 day EMA | 46.72 | 46.86 | 47 |
SMA (simple moving average) of Generic Eng GENCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.6 | 43.12 | 42.55 |
| 12 day SMA | 42.71 | 42.74 | 42.73 |
| 20 day SMA | 43.02 | 43.03 | 43.06 |
| 35 day SMA | 46.05 | 46.31 | 46.57 |
| 50 day SMA | 47.31 | 47.34 | 47.37 |
| 100 day SMA | 45.69 | 45.67 | 45.64 |
| 150 day SMA | 44.99 | 44.95 | 44.9 |
| 200 day SMA | 41.78 | 41.7 | 41.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.