GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 286.85 and 310.65

Daily Target 1267.02
Daily Target 2282.88
Daily Target 3290.81666666667
Daily Target 4306.68
Daily Target 5314.62

Daily price and volume Genesys International

Date Closing Open Range Volume
Mon 03 August 2026 298.75 (10%) 275.00 274.95 - 298.75 1.635 times
Fri 31 July 2026 271.60 (1.55%) 267.90 266.40 - 274.00 0.5196 times
Thu 30 July 2026 267.45 (-3.45%) 276.90 265.50 - 285.45 0.9619 times
Wed 29 July 2026 277.00 (-3.27%) 282.00 272.25 - 283.50 1.6377 times
Tue 28 July 2026 286.35 (-4.72%) 302.80 282.90 - 305.40 1.1472 times
Mon 27 July 2026 300.55 (0.96%) 305.00 297.30 - 306.30 0.4723 times
Fri 24 July 2026 297.70 (-0.42%) 289.00 289.00 - 303.00 0.6726 times
Thu 23 July 2026 298.95 (-0.66%) 300.95 291.30 - 316.80 1.1169 times
Wed 22 July 2026 300.95 (-7%) 323.60 295.50 - 324.00 1.4367 times
Tue 21 July 2026 323.60 (0.76%) 321.15 317.35 - 325.65 0.4002 times
Mon 20 July 2026 321.15 (-0.99%) 324.35 318.00 - 327.85 0.4012 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 286.85 and 310.65

Weekly Target 1267.02
Weekly Target 2282.88
Weekly Target 3290.81666666667
Weekly Target 4306.68
Weekly Target 5314.62

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Mon 03 August 2026 298.75 (10%) 275.00 274.95 - 298.75 0.1158 times
Fri 31 July 2026 271.60 (-8.77%) 305.00 265.50 - 306.30 0.3355 times
Fri 24 July 2026 297.70 (-8.22%) 324.35 289.00 - 327.85 0.2852 times
Fri 17 July 2026 324.35 (-0.55%) 327.10 319.90 - 353.75 0.3096 times
Fri 10 July 2026 326.15 (-3.43%) 340.45 315.00 - 344.40 0.2305 times
Fri 03 July 2026 337.75 (3.45%) 326.50 317.10 - 350.00 0.3977 times
Thu 25 June 2026 326.50 (-6.91%) 363.45 324.05 - 377.00 0.4917 times
Fri 19 June 2026 350.75 (10.4%) 322.00 311.95 - 361.00 0.9568 times
Fri 12 June 2026 317.70 (15.59%) 267.55 263.10 - 342.35 6.1944 times
Fri 05 June 2026 274.85 (4.64%) 260.00 252.00 - 290.95 0.6829 times
Fri 29 May 2026 262.65 (-5.32%) 276.05 242.50 - 282.00 1.3065 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 286.85 and 310.65

Monthly Target 1267.02
Monthly Target 2282.88
Monthly Target 3290.81666666667
Monthly Target 4306.68
Monthly Target 5314.62

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Mon 03 August 2026 298.75 (10%) 275.00 274.95 - 298.75 0.0343 times
Fri 31 July 2026 271.60 (-14.97%) 320.05 265.50 - 353.75 0.4048 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 2.5248 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 2.1002 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.6394 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.9147 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.7654 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.838 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.4832 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.2952 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 0.7977 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 280.23
12 day DMA 297.37
20 day DMA 310.56
35 day DMA 322.07
50 day DMA 308.83
100 day DMA 279.55
150 day DMA 302.16
200 day DMA 343.95

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA285.89279.46283.39
12 day EMA295.39294.78298.99
20 day EMA302.44302.83306.12
35 day EMA301.04301.17302.91
50 day EMA298.18298.16299.24

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA280.23280.59285.81
12 day SMA297.37300.04304.8
20 day SMA310.56312.26315.57
35 day SMA322.07322.62324.32
50 day SMA308.83307.69306.28
100 day SMA279.55279.28279.27
150 day SMA302.16303.07304.11
200 day SMA343.95344.86345.88
Back to top | Use Dark Theme