GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 211.73 and 219.68

Daily Target 1210.18
Daily Target 2213.27
Daily Target 3218.13333333333
Daily Target 4221.22
Daily Target 5226.08

Daily price and volume Genesys International

Date Closing Open Range Volume
Wed 13 May 2026 216.35 (-0.87%) 219.00 215.05 - 223.00 0.6134 times
Tue 12 May 2026 218.25 (-4.69%) 231.25 216.80 - 232.20 0.7088 times
Mon 11 May 2026 229.00 (-13.03%) 242.00 227.10 - 247.50 3.147 times
Fri 08 May 2026 263.30 (-3.31%) 271.90 261.15 - 271.90 0.4353 times
Thu 07 May 2026 272.30 (4.51%) 262.85 260.00 - 276.45 0.9814 times
Wed 06 May 2026 260.55 (5.08%) 254.95 252.65 - 266.65 0.9196 times
Tue 05 May 2026 247.95 (-1.69%) 250.00 242.60 - 251.00 0.859 times
Mon 04 May 2026 252.20 (-6.14%) 265.20 251.10 - 267.35 1.2262 times
Thu 30 April 2026 268.69 (-1.92%) 271.20 264.80 - 276.90 0.4734 times
Wed 29 April 2026 273.94 (2.97%) 267.90 266.20 - 280.85 0.636 times
Tue 28 April 2026 266.04 (-2.62%) 272.80 265.10 - 276.68 0.4473 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 199.48 and 231.93

Weekly Target 1193.85
Weekly Target 2205.1
Weekly Target 3226.3
Weekly Target 4237.55
Weekly Target 5258.75

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Wed 13 May 2026 216.35 (-17.83%) 242.00 215.05 - 247.50 0.9196 times
Fri 08 May 2026 263.30 (-2.01%) 265.20 242.60 - 276.45 0.9098 times
Thu 30 April 2026 268.69 (2.66%) 263.70 263.69 - 280.85 0.453 times
Fri 24 April 2026 261.74 (-0.63%) 263.00 256.11 - 293.09 0.9854 times
Fri 17 April 2026 263.39 (7.92%) 235.10 234.20 - 266.47 0.6875 times
Fri 10 April 2026 244.06 (3.02%) 236.91 227.00 - 254.15 0.7667 times
Thu 02 April 2026 236.91 (3.93%) 227.95 205.15 - 248.88 1.3269 times
Fri 27 March 2026 227.95 (-15.48%) 265.00 226.00 - 267.55 1.2269 times
Fri 20 March 2026 269.70 (-2.93%) 277.40 263.55 - 296.00 1.2212 times
Fri 13 March 2026 277.85 (2%) 264.10 258.55 - 285.00 1.5031 times
Fri 06 March 2026 272.40 (-9.4%) 286.00 258.25 - 298.80 1.1267 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 185 and 246.4

Monthly Target 1174.55
Monthly Target 2195.45
Monthly Target 3235.95
Monthly Target 4256.85
Monthly Target 5297.35

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Wed 13 May 2026 216.35 (-19.48%) 265.20 215.05 - 276.45 0.4751 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.9934 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 1.4211 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 1.1892 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.302 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.3045 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.4587 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.2394 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.4223 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.1943 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.4332 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 239.84
12 day DMA 253.48
20 day DMA 257.21
35 day DMA 250.61
50 day DMA 259.5
100 day DMA 311.51
150 day DMA 366.64
200 day DMA 420.51

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA232.6240.72251.95
12 day EMA245.91251.28257.28
20 day EMA250.9254.54258.36
35 day EMA258.52261263.52
50 day EMA261.81263.66265.51

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA239.84248.68254.62
12 day SMA253.48257.26262.46
20 day SMA257.21259.08260.37
35 day SMA250.61252.33253.65
50 day SMA259.5261.3263.21
100 day SMA311.51313.49315.42
150 day SMA366.64368.53370.41
200 day SMA420.51422.58424.71
Back to top | Use Dark Theme