GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 217.5 and 236.45

Daily Target 1214.02
Daily Target 2220.98
Daily Target 3232.96666666667
Daily Target 4239.93
Daily Target 5251.92

Daily price and volume Genesys International

Date Closing Open Range Volume
Fri 27 March 2026 227.95 (-5.65%) 242.15 226.00 - 244.95 1.2798 times
Wed 25 March 2026 241.60 (0.02%) 245.00 240.10 - 254.00 1.138 times
Tue 24 March 2026 241.55 (-2.29%) 250.90 238.40 - 258.35 0.9771 times
Mon 23 March 2026 247.20 (-8.34%) 265.00 244.00 - 267.55 0.9032 times
Fri 20 March 2026 269.70 (-0.24%) 272.05 268.10 - 281.80 0.5782 times
Thu 19 March 2026 270.35 (-2.19%) 271.00 268.00 - 296.00 0.9566 times
Wed 18 March 2026 276.40 (4.52%) 264.80 264.00 - 278.90 0.9519 times
Tue 17 March 2026 264.45 (-3.89%) 275.05 263.55 - 275.45 0.6815 times
Mon 16 March 2026 275.15 (-0.97%) 277.40 268.40 - 282.60 1.1098 times
Fri 13 March 2026 277.85 (2.41%) 269.90 265.20 - 284.00 1.4239 times
Thu 12 March 2026 271.30 (-3.06%) 276.00 267.30 - 282.00 1.2108 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 206.2 and 247.75

Weekly Target 1198.95
Weekly Target 2213.45
Weekly Target 3240.5
Weekly Target 4255
Weekly Target 5282.05

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Fri 27 March 2026 227.95 (-15.48%) 265.00 226.00 - 267.55 0.9313 times
Fri 20 March 2026 269.70 (-2.93%) 277.40 263.55 - 296.00 0.927 times
Fri 13 March 2026 277.85 (2%) 264.10 258.55 - 285.00 1.141 times
Fri 06 March 2026 272.40 (-9.4%) 286.00 258.25 - 298.80 0.8553 times
Fri 27 February 2026 300.65 (-5.14%) 316.95 299.00 - 326.00 0.424 times
Fri 20 February 2026 316.95 (5.6%) 300.15 288.00 - 339.00 1.4049 times
Fri 13 February 2026 300.15 (-0.17%) 300.65 286.35 - 356.10 1.1157 times
Fri 06 February 2026 300.65 (-3.64%) 310.00 293.05 - 337.50 0.5314 times
Fri 30 January 2026 312.00 (1.1%) 314.05 289.65 - 319.40 0.7136 times
Fri 23 January 2026 308.60 (-10.04%) 343.00 298.60 - 347.80 1.9557 times
Fri 16 January 2026 343.05 (-17.97%) 418.20 334.30 - 418.20 0.7004 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 190.58 and 263.38

Monthly Target 1178.12
Monthly Target 2203.03
Monthly Target 3250.91666666667
Monthly Target 4275.83
Monthly Target 5323.72

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Fri 27 March 2026 227.95 (-24.18%) 286.00 226.00 - 298.80 1.4063 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 1.2681 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 1.3885 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 2.4576 times
Fri 28 November 2025 430.60 (-15.25%) 508.90 424.15 - 515.90 0.4892 times
Fri 31 October 2025 508.10 (1.58%) 502.20 463.85 - 612.00 1.3217 times
Tue 30 September 2025 500.20 (-11%) 568.90 494.75 - 647.90 0.4503 times
Fri 29 August 2025 562.05 (-6.38%) 599.90 554.95 - 610.45 0.2072 times
Thu 31 July 2025 600.35 (-6.65%) 641.70 576.00 - 674.15 0.462 times
Mon 30 June 2025 643.10 (-13.44%) 740.30 624.85 - 750.75 0.5492 times
Fri 30 May 2025 742.95 (13.24%) 656.00 612.60 - 757.50 0.6136 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 245.6
12 day DMA 261.95
20 day DMA 270.03
35 day DMA 290.1
50 day DMA 298.68
100 day DMA 369.04
150 day DMA 429.16
200 day DMA 478.36

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA243.51251.29256.13
12 day EMA257.79263.21267.14
20 day EMA269.11273.44276.79
35 day EMA285.97289.39292.2
50 day EMA302.51305.55308.16

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA245.6254.08261.04
12 day SMA261.95265.76268.2
20 day SMA270.03273.7276.93
35 day SMA290.1292.81295.16
50 day SMA298.68301.71304.81
100 day SMA369.04371.84374.61
150 day SMA429.16431.61433.81
200 day SMA478.36480.75482.99
Back to top | Use Dark Theme