GenesysInternational GENESYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys International GENESYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets GenesysInternational

Strong Daily Stock price targets for GenesysInternational GENESYS are 275.68 and 292.68

Daily Target 1262.45
Daily Target 2271.9
Daily Target 3279.45
Daily Target 4288.9
Daily Target 5296.45

Daily price and volume Genesys International

Date Closing Open Range Volume
Thu 01 October 2026 281.35 (2.9%) 275.00 270.00 - 287.00 1.0619 times
Wed 30 September 2026 273.43 (-1.53%) 278.00 271.41 - 286.70 0.6876 times
Tue 29 September 2026 277.68 (-1.58%) 282.13 275.00 - 282.40 0.3703 times
Mon 28 September 2026 282.13 (-1.41%) 286.17 272.68 - 288.71 0.9018 times
Fri 25 September 2026 286.17 (1.06%) 294.03 282.66 - 294.03 1.3214 times
Thu 24 September 2026 283.18 (0.55%) 280.79 276.26 - 302.00 2.1279 times
Wed 23 September 2026 281.62 (0.54%) 280.10 274.61 - 283.80 0.6947 times
Tue 22 September 2026 280.10 (0.36%) 282.00 273.50 - 286.98 0.8455 times
Mon 21 September 2026 279.09 (-2.14%) 289.05 272.40 - 295.50 1.1198 times
Fri 18 September 2026 285.19 (0.27%) 286.00 281.25 - 296.00 0.8692 times
Thu 17 September 2026 284.42 (2.79%) 278.30 278.30 - 301.00 2.1492 times

Daily chart GenesysInternational

Weekly price and charts GenesysInternational

Strong weekly Stock price targets for GenesysInternational GENESYS are 266.32 and 285.03

Weekly Target 1261.31
Weekly Target 2271.33
Weekly Target 3280.02
Weekly Target 4290.04
Weekly Target 5298.73

Weekly price and volumes for Genesys International

Date Closing Open Range Volume
Thu 01 October 2026 281.35 (-1.68%) 286.17 270.00 - 288.71 0.2247 times
Fri 25 September 2026 286.17 (0.34%) 289.05 272.40 - 302.00 0.4543 times
Fri 18 September 2026 285.19 (-7.35%) 307.00 270.10 - 314.49 0.4802 times
Fri 11 September 2026 307.81 (33.32%) 234.00 227.03 - 323.23 3.2586 times
Fri 04 September 2026 230.88 (1.35%) 227.80 213.35 - 234.25 0.3523 times
Fri 28 August 2026 227.80 (27.01%) 181.90 177.55 - 257.10 3.6771 times
Fri 21 August 2026 179.35 (-0.99%) 176.95 168.50 - 188.80 0.4694 times
Fri 14 August 2026 181.15 (-20.36%) 229.90 173.65 - 230.60 0.2972 times
Fri 07 August 2026 227.45 (-16.26%) 275.00 215.05 - 335.00 0.5929 times
Fri 31 July 2026 271.60 (-8.77%) 305.00 265.50 - 306.30 0.1933 times
Fri 24 July 2026 297.70 (-8.22%) 324.35 289.00 - 327.85 0.1643 times

weekly chart GenesysInternational

Monthly price and charts GenesysInternational

Strong monthly Stock price targets for GenesysInternational GENESYS are 275.68 and 292.68

Monthly Target 1262.45
Monthly Target 2271.9
Monthly Target 3279.45
Monthly Target 4288.9
Monthly Target 5296.45

Monthly price and volumes Genesys International

Date Closing Open Range Volume
Thu 01 October 2026 281.35 (2.9%) 275.00 270.00 - 287.00 0.0307 times
Wed 30 September 2026 273.43 (20.27%) 227.35 216.35 - 323.23 1.7814 times
Mon 31 August 2026 227.35 (-16.29%) 275.00 168.50 - 335.00 2.0009 times
Fri 31 July 2026 271.60 (-14.97%) 320.05 265.50 - 353.75 0.3059 times
Tue 30 June 2026 319.40 (21.61%) 260.00 252.00 - 377.00 1.908 times
Fri 29 May 2026 262.65 (-2.25%) 265.20 198.05 - 284.60 1.5871 times
Thu 30 April 2026 268.69 (29.55%) 220.00 216.00 - 293.09 0.4832 times
Mon 30 March 2026 207.40 (-31.02%) 286.00 205.15 - 298.80 0.6912 times
Fri 27 February 2026 300.65 (-3.64%) 310.00 286.35 - 356.10 0.5784 times
Fri 30 January 2026 312.00 (-28.6%) 435.00 289.65 - 439.90 0.6333 times
Wed 31 December 2025 436.95 (1.47%) 430.00 390.25 - 467.40 1.1209 times

monthly chart GenesysInternational

DMA SMA EMA moving averages of Genesys International GENESYS

DMA (daily moving average) of Genesys International GENESYS

DMA period DMA value
5 day DMA 280.15
12 day DMA 280.92
20 day DMA 276.01
35 day DMA 245.31
50 day DMA 252.58
100 day DMA 274.87
150 day DMA 270.98
200 day DMA 295.14

EMA (exponential moving average) of Genesys International GENESYS

EMA period EMA current EMA prev EMA prev2
5 day EMA279.53278.62281.22
12 day EMA277.93277.31278.02
20 day EMA272.39271.45271.24
35 day EMA269268.27267.97
50 day EMA260.83259.99259.44

SMA (simple moving average) of Genesys International GENESYS

SMA period SMA current SMA prev SMA prev2
5 day SMA280.15280.52282.16
12 day SMA280.92281.27284.13
20 day SMA276.01272.94270.56
35 day SMA245.31243.21241.53
50 day SMA252.58252.97253.98
100 day SMA274.87274.35274.25
150 day SMA270.98271.22271.47
200 day SMA295.14295.8296.58
Back to top | Use Dark Theme