GensolEngineering GENSOL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gensol Engineering GENSOL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GensolEngineering

Strong Daily Stock price targets for GensolEngineering GENSOL_BZ are 14.72 and 15.57

Daily Target 114.57
Daily Target 214.86
Daily Target 315.423333333333
Daily Target 415.71
Daily Target 516.27

Daily price and volume Gensol Engineering

Date Closing Open Range Volume
Tue 29 September 2026 15.14 (-4.96%) 15.99 15.14 - 15.99 2.2577 times
Mon 28 September 2026 15.93 (-4.67%) 16.70 15.88 - 16.91 2.0778 times
Fri 25 September 2026 16.71 (-1.94%) 16.51 16.40 - 16.94 0.8649 times
Thu 24 September 2026 17.04 (1.61%) 16.95 16.40 - 17.20 0.6868 times
Wed 23 September 2026 16.77 (-0.95%) 16.56 16.56 - 17.14 0.7135 times
Tue 22 September 2026 16.93 (-0.06%) 16.94 16.56 - 17.39 0.781 times
Mon 21 September 2026 16.94 (-0.94%) 17.09 16.50 - 17.30 0.8025 times
Fri 18 September 2026 17.10 (2.46%) 16.44 16.44 - 17.30 0.437 times
Thu 17 September 2026 16.69 (-0.89%) 16.44 16.44 - 17.19 0.8858 times
Wed 16 September 2026 16.84 (-0.59%) 17.48 16.64 - 17.48 0.493 times
Tue 15 September 2026 16.94 (-0.94%) 16.65 16.40 - 17.40 0.7015 times

Daily chart GensolEngineering

Weekly price and charts GensolEngineering

Strong weekly Stock price targets for GensolEngineering GENSOL_BZ are 14.26 and 16.03

Weekly Target 113.96
Weekly Target 214.55
Weekly Target 315.73
Weekly Target 416.32
Weekly Target 517.5

Weekly price and volumes for Gensol Engineering

Date Closing Open Range Volume
Tue 29 September 2026 15.14 (-9.4%) 16.70 15.14 - 16.91 0.8884 times
Fri 25 September 2026 16.71 (-2.28%) 17.09 16.40 - 17.39 0.7887 times
Fri 18 September 2026 17.10 (0%) 16.65 16.40 - 17.48 0.5158 times
Fri 11 September 2026 17.10 (-1.04%) 17.25 16.80 - 17.88 0.8936 times
Fri 04 September 2026 17.28 (-0.23%) 18.10 16.51 - 18.10 0.6719 times
Fri 28 August 2026 17.32 (-1.37%) 17.60 16.95 - 18.43 0.8436 times
Fri 21 August 2026 17.56 (5.66%) 16.41 16.40 - 19.23 1.3241 times
Fri 14 August 2026 16.62 (-4.43%) 17.39 16.50 - 17.60 0.9704 times
Fri 07 August 2026 17.39 (-0.29%) 18.31 17.06 - 19.00 2.8631 times
Mon 27 July 2026 17.44 (-4.96%) 17.44 17.44 - 17.44 0.2404 times
Mon 20 July 2026 18.35 (-4.97%) 18.46 18.35 - 18.92 0.1467 times

weekly chart GensolEngineering

Monthly price and charts GensolEngineering

Strong monthly Stock price targets for GensolEngineering GENSOL_BZ are 13.77 and 16.52

Monthly Target 113.31
Monthly Target 214.22
Monthly Target 316.056666666667
Monthly Target 416.97
Monthly Target 518.81

Monthly price and volumes Gensol Engineering

Date Closing Open Range Volume
Tue 29 September 2026 15.14 (-13.14%) 17.84 15.14 - 17.89 1.1305 times
Mon 31 August 2026 17.43 (-0.06%) 18.31 16.40 - 19.23 1.9198 times
Mon 27 July 2026 17.44 (-18.43%) 19.31 17.44 - 19.31 0.1611 times
Mon 29 June 2026 21.38 (13.3%) 19.81 18.20 - 24.92 1.5543 times
Mon 25 May 2026 18.87 (-18.49%) 22.00 18.87 - 22.00 0.1413 times
Mon 27 April 2026 23.15 (18.6%) 18.55 18.16 - 25.64 1.6894 times
Mon 30 March 2026 19.52 (-22.51%) 23.94 19.52 - 23.94 0.0918 times
Mon 23 February 2026 25.19 (-9.94%) 29.36 25.19 - 29.36 0.1498 times
Fri 30 January 2026 27.97 (6.03%) 26.21 20.50 - 27.97 1.7133 times
Wed 31 December 2025 26.38 (-12.62%) 31.40 25.80 - 31.40 1.4488 times
Fri 28 November 2025 30.19 (-10.68%) 33.51 26.80 - 35.45 3.5869 times

monthly chart GensolEngineering

DMA SMA EMA moving averages of Gensol Engineering GENSOL_BZ

DMA (daily moving average) of Gensol Engineering GENSOL_BZ

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.68
20 day DMA 16.91
35 day DMA 17.18
50 day DMA 18.04
100 day DMA 20.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Gensol Engineering GENSOL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.5616.87
12 day EMA16.5516.8116.97
20 day EMA16.8817.0617.18
35 day EMA17.4917.6317.73
50 day EMA18.0418.1618.25

SMA (simple moving average) of Gensol Engineering GENSOL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.6816.88
12 day SMA16.6816.8616.99
20 day SMA16.9117.0217.09
35 day SMA17.1817.2417.28
50 day SMA18.0418.1818.27
100 day SMA20.6720.7920.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme