Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 9.45 and 10.24
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.89 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.88 (-5.54%) | 10.15 | 9.81 - 10.60 | 1.3693 times | Wed 25 March 2026 | 10.46 (1.06%) | 10.26 | 10.21 - 10.70 | 1.2926 times | Tue 24 March 2026 | 10.35 (0.98%) | 10.26 | 10.21 - 10.68 | 0.6216 times | Mon 23 March 2026 | 10.25 (-4.38%) | 10.85 | 10.00 - 10.85 | 2.0204 times | Fri 20 March 2026 | 10.72 (-3.6%) | 11.15 | 10.60 - 11.54 | 1.7636 times | Thu 19 March 2026 | 11.12 (-3.14%) | 11.21 | 11.10 - 11.40 | 0.4347 times | Wed 18 March 2026 | 11.48 (1.32%) | 11.11 | 11.05 - 11.58 | 0.9477 times | Tue 17 March 2026 | 11.33 (0.89%) | 11.22 | 11.22 - 11.60 | 0.3929 times | Mon 16 March 2026 | 11.23 (-4.02%) | 11.70 | 11.15 - 11.71 | 0.4804 times | Fri 13 March 2026 | 11.70 (-0.59%) | 11.92 | 11.55 - 11.92 | 0.6767 times | Thu 12 March 2026 | 11.77 (0.51%) | 11.56 | 11.43 - 11.96 | 0.5462 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 9.33 and 10.37
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.88 (-7.84%) | 10.85 | 9.81 - 10.85 | 1.4707 times | Fri 20 March 2026 | 10.72 (-8.38%) | 11.70 | 10.60 - 11.71 | 1.1145 times | Fri 13 March 2026 | 11.70 (-4.96%) | 12.00 | 11.43 - 12.00 | 0.9786 times | Fri 06 March 2026 | 12.31 (-3.98%) | 12.43 | 11.05 - 12.90 | 0.7372 times | Fri 27 February 2026 | 12.82 (-0.77%) | 12.90 | 12.25 - 13.16 | 0.8183 times | Fri 20 February 2026 | 12.92 (-1%) | 13.05 | 12.52 - 14.00 | 0.9495 times | Fri 13 February 2026 | 13.05 (12.02%) | 11.65 | 11.63 - 13.85 | 1.1924 times | Fri 06 February 2026 | 11.65 (-0.43%) | 11.41 | 11.02 - 12.29 | 1.4501 times | Fri 30 January 2026 | 11.70 (-1.52%) | 11.40 | 11.40 - 11.99 | 0.5703 times | Fri 23 January 2026 | 11.88 (-7.91%) | 13.00 | 11.80 - 13.02 | 0.7185 times | Fri 16 January 2026 | 12.90 (0.7%) | 12.71 | 12.65 - 13.38 | 0.4063 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 8.3 and 11.39
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.88 (-22.93%) | 12.43 | 9.81 - 12.90 | 0.6508 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 0.6673 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.4499 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.6492 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 0.8947 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.5563 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 0.7436 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 0.7797 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 2.4311 times | Mon 30 June 2025 | 19.30 (-3.02%) | 20.35 | 18.50 - 20.80 | 2.1773 times | Fri 30 May 2025 | 19.90 (10.31%) | 17.85 | 17.15 - 21.44 | 2.0885 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 11 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12 |
| 100 day DMA | 12.95 |
| 150 day DMA | 14.48 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.61 | 10.68 |
| 12 day EMA | 10.88 | 11.06 | 11.17 |
| 20 day EMA | 11.28 | 11.43 | 11.53 |
| 35 day EMA | 11.61 | 11.71 | 11.78 |
| 50 day EMA | 11.9 | 11.98 | 12.04 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.58 | 10.78 |
| 12 day SMA | 11 | 11.16 | 11.25 |
| 20 day SMA | 11.48 | 11.63 | 11.73 |
| 35 day SMA | 11.99 | 12.05 | 12.07 |
| 50 day SMA | 12 | 12.06 | 12.1 |
| 100 day SMA | 12.95 | 13.02 | 13.08 |
| 150 day SMA | 14.48 | 14.54 | 14.59 |
| 200 day SMA | 15.63 | 15.68 | 15.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.