Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 12.76 and 13.86
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 13.023333333333 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 14.12 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.07 (3.57%) | 12.50 | 12.45 - 13.55 | 1.0745 times | Tue 12 May 2026 | 12.62 (-2.62%) | 12.96 | 12.39 - 13.19 | 0.9478 times | Mon 11 May 2026 | 12.96 (-1.97%) | 13.12 | 12.81 - 13.29 | 0.9127 times | Fri 08 May 2026 | 13.22 (0.08%) | 13.34 | 13.00 - 13.45 | 1.317 times | Thu 07 May 2026 | 13.21 (-1.64%) | 13.99 | 12.81 - 13.99 | 2.3954 times | Wed 06 May 2026 | 13.43 (0.67%) | 13.33 | 13.33 - 13.90 | 0.919 times | Tue 05 May 2026 | 13.34 (-0.82%) | 13.78 | 13.30 - 13.78 | 0.3031 times | Mon 04 May 2026 | 13.45 (-0.52%) | 13.52 | 13.35 - 13.94 | 0.4108 times | Thu 30 April 2026 | 13.52 (-1.31%) | 13.99 | 13.33 - 13.99 | 0.8317 times | Wed 29 April 2026 | 13.70 (-0.22%) | 13.95 | 13.51 - 13.95 | 0.888 times | Tue 28 April 2026 | 13.73 (-0.22%) | 13.89 | 13.55 - 14.60 | 1.6964 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 12.15 and 13.31
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.07 (-1.13%) | 13.12 | 12.39 - 13.55 | 0.4634 times | Fri 08 May 2026 | 13.22 (-2.22%) | 13.52 | 12.81 - 13.99 | 0.844 times | Thu 30 April 2026 | 13.52 (-1.82%) | 13.91 | 13.33 - 14.60 | 0.6496 times | Fri 24 April 2026 | 13.77 (-4.57%) | 14.85 | 13.55 - 14.85 | 0.4555 times | Fri 17 April 2026 | 14.43 (18.96%) | 12.09 | 11.12 - 14.88 | 1.8702 times | Fri 10 April 2026 | 12.13 (13.9%) | 10.65 | 10.65 - 12.40 | 0.914 times | Thu 02 April 2026 | 10.65 (7.79%) | 9.70 | 8.67 - 10.90 | 1.3051 times | Fri 27 March 2026 | 9.88 (-7.84%) | 10.85 | 9.81 - 10.85 | 1.4436 times | Fri 20 March 2026 | 10.72 (-8.38%) | 11.70 | 10.60 - 11.71 | 1.094 times | Fri 13 March 2026 | 11.70 (-4.96%) | 12.00 | 11.43 - 12.00 | 0.9605 times | Fri 06 March 2026 | 12.31 (-3.98%) | 12.43 | 11.05 - 12.90 | 0.7236 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 11.93 and 13.53
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.07 (-3.33%) | 13.52 | 12.39 - 13.99 | 0.3152 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.0844 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.1858 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0437 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.7037 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 1.0154 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.3993 times | Fri 31 October 2025 | 16.80 (-1.75%) | 17.10 | 15.84 - 17.89 | 0.8701 times | Tue 30 September 2025 | 17.10 (-3.99%) | 18.18 | 16.80 - 19.07 | 1.163 times | Fri 29 August 2025 | 17.81 (-2.62%) | 18.50 | 17.58 - 20.70 | 1.2195 times | Thu 31 July 2025 | 18.29 (-5.23%) | 19.39 | 18.07 - 22.01 | 3.8022 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.63 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.48 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.01 | 13.21 |
| 12 day EMA | 13.2 | 13.22 | 13.33 |
| 20 day EMA | 13.12 | 13.13 | 13.18 |
| 35 day EMA | 12.9 | 12.89 | 12.91 |
| 50 day EMA | 12.43 | 12.4 | 12.39 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.09 | 13.23 |
| 12 day SMA | 13.33 | 13.39 | 13.51 |
| 20 day SMA | 13.63 | 13.6 | 13.58 |
| 35 day SMA | 12.46 | 12.42 | 12.38 |
| 50 day SMA | 12.32 | 12.31 | 12.31 |
| 100 day SMA | 12.48 | 12.48 | 12.49 |
| 150 day SMA | 13.48 | 13.5 | 13.53 |
| 200 day SMA | 14.66 | 14.69 | 14.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.