Login or Join
HomepageGenusPaper GENUSPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Paper GENUSPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets GenusPaper
Strong Daily Stock price targets for GenusPaper GENUSPAPER are 10.5 and 11.1
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.25 |
Daily price and volume Genus Paper
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.64 (3.8%) | 10.43 | 10.36 - 10.96 | 0.9488 times | Tue 29 September 2026 | 10.25 (1.38%) | 10.11 | 9.25 - 11.40 | 2.144 times | Mon 28 September 2026 | 10.11 (-6.65%) | 10.98 | 9.95 - 10.99 | 3.0611 times | Fri 25 September 2026 | 10.83 (-3.3%) | 11.32 | 10.67 - 11.33 | 1.8383 times | Thu 24 September 2026 | 11.20 (-1.23%) | 11.21 | 11.07 - 11.48 | 0.3037 times | Wed 23 September 2026 | 11.34 (0.53%) | 11.20 | 11.20 - 11.57 | 0.3688 times | Tue 22 September 2026 | 11.28 (-1.83%) | 11.50 | 11.25 - 11.50 | 0.1301 times | Mon 21 September 2026 | 11.49 (0.7%) | 11.40 | 11.20 - 11.70 | 0.3194 times | Fri 18 September 2026 | 11.41 (2.06%) | 11.18 | 11.18 - 11.45 | 0.2441 times | Thu 17 September 2026 | 11.18 (0.63%) | 11.33 | 11.12 - 11.67 | 0.6417 times | Wed 16 September 2026 | 11.11 (-2.37%) | 11.38 | 10.87 - 11.74 | 0.7148 times |
Weekly price and charts GenusPaper
Strong weekly Stock price targets for GenusPaper GENUSPAPER are 8.87 and 11.02
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Genus Paper
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.64 (-1.75%) | 10.98 | 9.25 - 11.40 | 1.5246 times | Fri 25 September 2026 | 10.83 (-5.08%) | 11.40 | 10.67 - 11.70 | 0.7334 times | Fri 18 September 2026 | 11.41 (-5.23%) | 11.83 | 10.87 - 12.40 | 0.6928 times | Fri 11 September 2026 | 12.04 (-5.64%) | 12.76 | 11.80 - 14.20 | 2.1037 times | Fri 04 September 2026 | 12.76 (4.93%) | 12.25 | 11.82 - 12.83 | 0.7884 times | Fri 28 August 2026 | 12.16 (8.28%) | 11.48 | 11.10 - 12.75 | 0.9821 times | Fri 21 August 2026 | 11.23 (1.26%) | 11.28 | 11.01 - 11.85 | 0.7447 times | Fri 14 August 2026 | 11.09 (-10.28%) | 12.30 | 10.95 - 13.10 | 0.9715 times | Fri 07 August 2026 | 12.36 (2.32%) | 12.08 | 11.95 - 12.85 | 0.8662 times | Fri 31 July 2026 | 12.08 (1.34%) | 12.13 | 12.00 - 12.80 | 0.5926 times | Fri 24 July 2026 | 11.92 (5.58%) | 11.10 | 11.01 - 13.22 | 1.6913 times |
Monthly price and charts GenusPaper
Strong monthly Stock price targets for GenusPaper GENUSPAPER are 7.47 and 12.42
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Genus Paper
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 10.64 (-12.21%) | 12.12 | 9.25 - 14.20 | 1.8244 times | Mon 31 August 2026 | 12.12 (0.33%) | 12.08 | 10.95 - 13.10 | 1.1412 times | Fri 31 July 2026 | 12.08 (1.51%) | 12.01 | 11.01 - 13.22 | 1.0545 times | Tue 30 June 2026 | 11.90 (-5.25%) | 12.55 | 11.60 - 13.10 | 0.5463 times | Fri 29 May 2026 | 12.56 (-7.1%) | 13.52 | 12.20 - 13.99 | 0.6078 times | Thu 30 April 2026 | 13.52 (52.25%) | 9.90 | 9.30 - 14.88 | 1.0398 times | Mon 30 March 2026 | 8.88 (-30.73%) | 12.43 | 8.67 - 12.90 | 1.137 times | Fri 27 February 2026 | 12.82 (9.57%) | 11.41 | 11.02 - 14.00 | 1.0007 times | Fri 30 January 2026 | 11.70 (-9.58%) | 12.88 | 11.40 - 13.40 | 0.6748 times | Wed 31 December 2025 | 12.94 (-9.13%) | 14.39 | 12.01 - 14.49 | 0.9736 times | Fri 28 November 2025 | 14.24 (-15.24%) | 16.75 | 13.50 - 16.75 | 1.3417 times |
Indicator Analysis of GenusPaper
Please login to view indicator analysis. or View indicator analysis of GenusPaper GENUSPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Paper GENUSPAPER
DMA (daily moving average) of Genus Paper GENUSPAPER
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.02 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Genus Paper GENUSPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.62 | 10.81 |
| 12 day EMA | 11.02 | 11.09 | 11.24 |
| 20 day EMA | 11.29 | 11.36 | 11.48 |
| 35 day EMA | 11.53 | 11.58 | 11.66 |
| 50 day EMA | 11.69 | 11.73 | 11.79 |
SMA (simple moving average) of Genus Paper GENUSPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.75 | 10.95 |
| 12 day SMA | 11.02 | 11.14 | 11.29 |
| 20 day SMA | 11.59 | 11.66 | 11.75 |
| 35 day SMA | 11.64 | 11.68 | 11.74 |
| 50 day SMA | 11.85 | 11.86 | 11.88 |
| 100 day SMA | 12.02 | 12.04 | 12.07 |
| 150 day SMA | 12.11 | 12.13 | 12.15 |
| 200 day SMA | 12.26 | 12.27 | 12.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.