Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 205.8 and 220.8
| Daily Target 1 | 202.77 |
| Daily Target 2 | 208.83 |
| Daily Target 3 | 217.76666666667 |
| Daily Target 4 | 223.83 |
| Daily Target 5 | 232.77 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 214.90 (-4.64%) | 223.50 | 211.70 - 226.70 | 1.5971 times | Fri 27 March 2026 | 225.35 (-3.94%) | 235.15 | 224.05 - 239.30 | 1.0345 times | Wed 25 March 2026 | 234.60 (-0.23%) | 237.00 | 233.00 - 244.70 | 0.8134 times | Tue 24 March 2026 | 235.15 (2.31%) | 237.00 | 222.25 - 237.15 | 1.0849 times | Mon 23 March 2026 | 229.85 (-3.87%) | 236.00 | 223.10 - 236.80 | 1.0252 times | Fri 20 March 2026 | 239.10 (-1.99%) | 244.00 | 237.05 - 251.50 | 0.9049 times | Thu 19 March 2026 | 243.95 (-1.49%) | 245.00 | 241.70 - 251.20 | 0.8309 times | Wed 18 March 2026 | 247.65 (-0.68%) | 252.75 | 245.45 - 255.00 | 0.8725 times | Tue 17 March 2026 | 249.35 (4.11%) | 243.00 | 238.25 - 250.00 | 0.8816 times | Mon 16 March 2026 | 239.50 (-2.8%) | 246.00 | 236.25 - 248.40 | 0.9551 times | Fri 13 March 2026 | 246.40 (-3.69%) | 257.80 | 243.40 - 257.80 | 0.4158 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 205.8 and 220.8
| Weekly Target 1 | 202.77 |
| Weekly Target 2 | 208.83 |
| Weekly Target 3 | 217.76666666667 |
| Weekly Target 4 | 223.83 |
| Weekly Target 5 | 232.77 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 214.90 (-4.64%) | 223.50 | 211.70 - 226.70 | 0.438 times | Fri 27 March 2026 | 225.35 (-5.75%) | 236.00 | 222.25 - 244.70 | 1.0856 times | Fri 20 March 2026 | 239.10 (-2.96%) | 246.00 | 236.25 - 255.00 | 1.2191 times | Fri 13 March 2026 | 246.40 (-4.31%) | 253.00 | 241.25 - 262.85 | 0.6026 times | Fri 06 March 2026 | 257.50 (-1.83%) | 250.00 | 248.25 - 266.25 | 0.533 times | Fri 27 February 2026 | 262.30 (0.75%) | 265.00 | 253.30 - 268.95 | 0.5073 times | Fri 20 February 2026 | 260.35 (-7.91%) | 285.00 | 210.40 - 285.00 | 2.5837 times | Fri 30 January 2026 | 282.70 (10.13%) | 258.25 | 249.00 - 284.70 | 1.0715 times | Fri 23 January 2026 | 256.70 (-9.41%) | 282.00 | 253.80 - 282.90 | 0.8583 times | Fri 16 January 2026 | 283.35 (3.58%) | 273.55 | 265.30 - 288.45 | 1.1008 times | Fri 09 January 2026 | 273.55 (-8.94%) | 300.40 | 271.55 - 302.20 | 0.8187 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 186.03 and 240.58
| Monthly Target 1 | 176.4 |
| Monthly Target 2 | 195.65 |
| Monthly Target 3 | 230.95 |
| Monthly Target 4 | 250.2 |
| Monthly Target 5 | 285.5 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.6673 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.5318 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.6964 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.4818 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 1.0578 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.9396 times | Tue 30 September 2025 | 310.05 (-5.34%) | 326.10 | 304.15 - 349.60 | 0.8264 times | Fri 29 August 2025 | 327.55 (-8.08%) | 356.95 | 313.55 - 394.00 | 1.4411 times | Thu 31 July 2025 | 356.35 (-4.41%) | 374.55 | 346.45 - 387.30 | 1.124 times | Mon 30 June 2025 | 372.80 (-5.72%) | 430.00 | 345.65 - 430.00 | 2.2337 times | Fri 30 May 2025 | 395.40 (39.32%) | 282.85 | 271.50 - 397.10 | 1.6644 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 227.97 |
| 12 day DMA | 238.47 |
| 20 day DMA | 244.82 |
| 35 day DMA | 253.9 |
| 50 day DMA | 261.33 |
| 100 day DMA | 289.05 |
| 150 day DMA | 303.85 |
| 200 day DMA | 321.24 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.98 | 233.02 | 236.85 |
| 12 day EMA | 236.06 | 239.91 | 242.56 |
| 20 day EMA | 242.73 | 245.66 | 247.8 |
| 35 day EMA | 252.36 | 254.57 | 256.29 |
| 50 day EMA | 261 | 262.88 | 264.41 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.97 | 232.81 | 236.53 |
| 12 day SMA | 238.47 | 241.66 | 244.39 |
| 20 day SMA | 244.82 | 247.21 | 249.04 |
| 35 day SMA | 253.9 | 255.21 | 256.18 |
| 50 day SMA | 261.33 | 263.06 | 264.4 |
| 100 day SMA | 289.05 | 289.94 | 290.75 |
| 150 day SMA | 303.85 | 304.99 | 306.04 |
| 200 day SMA | 321.24 | 322.06 | 322.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.