Login or Join
HomepageGenusPower GENUSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power GENUSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower GENUSPOWER are 315 and 320.95
| Daily Target 1 | 310.7 |
| Daily Target 2 | 313.35 |
| Daily Target 3 | 316.65 |
| Daily Target 4 | 319.3 |
| Daily Target 5 | 322.6 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 316.00 (1.06%) | 314.75 | 314.00 - 319.95 | 0.5892 times | Fri 31 July 2026 | 312.70 (1.72%) | 307.95 | 307.95 - 316.00 | 0.7096 times | Thu 30 July 2026 | 307.40 (-1.98%) | 314.10 | 306.60 - 314.10 | 0.7957 times | Wed 29 July 2026 | 313.60 (0.14%) | 315.00 | 312.50 - 316.65 | 0.6435 times | Tue 28 July 2026 | 313.15 (-2.75%) | 324.00 | 311.35 - 324.00 | 1.123 times | Mon 27 July 2026 | 322.00 (2.03%) | 317.80 | 314.20 - 329.00 | 3.5171 times | Fri 24 July 2026 | 315.60 (0.56%) | 310.00 | 307.00 - 316.55 | 0.6908 times | Thu 23 July 2026 | 313.85 (0.34%) | 310.95 | 309.20 - 317.70 | 0.7321 times | Wed 22 July 2026 | 312.80 (-0.56%) | 314.55 | 309.95 - 318.20 | 0.6471 times | Tue 21 July 2026 | 314.55 (0.1%) | 315.95 | 313.00 - 319.75 | 0.5521 times | Mon 20 July 2026 | 314.25 (-0.88%) | 316.50 | 309.00 - 317.50 | 0.7763 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower GENUSPOWER are 315 and 320.95
| Weekly Target 1 | 310.7 |
| Weekly Target 2 | 313.35 |
| Weekly Target 3 | 316.65 |
| Weekly Target 4 | 319.3 |
| Weekly Target 5 | 322.6 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 316.00 (1.06%) | 314.75 | 314.00 - 319.95 | 0.058 times | Fri 31 July 2026 | 312.70 (-0.92%) | 317.80 | 306.60 - 329.00 | 0.6679 times | Fri 24 July 2026 | 315.60 (-0.46%) | 316.50 | 307.00 - 319.75 | 0.3343 times | Fri 17 July 2026 | 317.05 (0%) | 313.45 | 309.50 - 333.50 | 0.8874 times | Fri 10 July 2026 | 317.05 (-1.37%) | 322.70 | 296.85 - 326.85 | 0.8828 times | Fri 03 July 2026 | 321.45 (-3.76%) | 334.00 | 282.10 - 334.00 | 5.4222 times | Thu 25 June 2026 | 334.00 (2.86%) | 324.90 | 321.15 - 358.95 | 1.0638 times | Fri 19 June 2026 | 324.70 (1.85%) | 324.00 | 316.80 - 337.10 | 0.3135 times | Fri 12 June 2026 | 318.80 (3.37%) | 305.00 | 298.20 - 326.15 | 0.242 times | Fri 05 June 2026 | 308.40 (-1.56%) | 315.00 | 302.15 - 323.60 | 0.128 times | Fri 29 May 2026 | 313.30 (-1.49%) | 321.20 | 312.00 - 333.00 | 0.1314 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower GENUSPOWER are 315 and 320.95
| Monthly Target 1 | 310.7 |
| Monthly Target 2 | 313.35 |
| Monthly Target 3 | 316.65 |
| Monthly Target 4 | 319.3 |
| Monthly Target 5 | 322.6 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 316.00 (1.06%) | 314.75 | 314.00 - 319.95 | 0.0375 times | Fri 31 July 2026 | 312.70 (4.44%) | 306.00 | 296.85 - 333.50 | 2.9777 times | Tue 30 June 2026 | 299.40 (-4.44%) | 315.00 | 282.10 - 358.95 | 3.4603 times | Fri 29 May 2026 | 313.30 (0.4%) | 318.00 | 298.00 - 339.00 | 0.6415 times | Thu 30 April 2026 | 312.05 (45.21%) | 225.84 | 220.77 - 319.19 | 0.6514 times | Mon 30 March 2026 | 214.90 (-18.07%) | 250.00 | 211.70 - 266.25 | 0.4335 times | Fri 27 February 2026 | 262.30 (-7.22%) | 285.00 | 210.40 - 285.00 | 0.3455 times | Fri 30 January 2026 | 282.70 (-6.27%) | 302.70 | 249.00 - 302.85 | 0.4524 times | Wed 31 December 2025 | 301.60 (-4.36%) | 315.35 | 283.20 - 324.35 | 0.313 times | Fri 28 November 2025 | 315.35 (-7.49%) | 340.00 | 313.00 - 363.00 | 0.6872 times | Fri 31 October 2025 | 340.90 (9.95%) | 311.15 | 294.60 - 344.50 | 0.6104 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower GENUSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power GENUSPOWER
DMA (daily moving average) of Genus Power GENUSPOWER
| DMA period | DMA value |
| 5 day DMA | 312.57 |
| 12 day DMA | 314.41 |
| 20 day DMA | 314.08 |
| 35 day DMA | 318.32 |
| 50 day DMA | 316.75 |
| 100 day DMA | 297.39 |
| 150 day DMA | 291.62 |
| 200 day DMA | 298.5 |
EMA (exponential moving average) of Genus Power GENUSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.74 | 312.61 | 312.56 |
| 12 day EMA | 314.35 | 314.05 | 314.3 |
| 20 day EMA | 315.02 | 314.92 | 315.15 |
| 35 day EMA | 315.26 | 315.22 | 315.37 |
| 50 day EMA | 315.81 | 315.8 | 315.93 |
SMA (simple moving average) of Genus Power GENUSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.57 | 313.77 | 314.35 |
| 12 day SMA | 314.41 | 315.38 | 315.63 |
| 20 day SMA | 314.08 | 314.18 | 314.62 |
| 35 day SMA | 318.32 | 318.4 | 318.31 |
| 50 day SMA | 316.75 | 316.7 | 316.64 |
| 100 day SMA | 297.39 | 296.75 | 296.12 |
| 150 day SMA | 291.62 | 291.51 | 291.46 |
| 200 day SMA | 298.5 | 298.53 | 298.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.