Login or Join
HomepageGenxaiAnalytics GENXAI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genxai Analytics GENXAI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GenxaiAnalytics
Strong Daily Stock price targets for GenxaiAnalytics GENXAI_SM are 75.3 and 80.25
| Daily Target 1 | 71.57 |
| Daily Target 2 | 74.08 |
| Daily Target 3 | 76.516666666667 |
| Daily Target 4 | 79.03 |
| Daily Target 5 | 81.47 |
Daily price and volume Genxai Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.60 (4.93%) | 74.50 | 74.00 - 78.95 | 1.486 times | Thu 30 July 2026 | 73.00 (1.39%) | 70.00 | 67.45 - 73.40 | 1.0839 times | Wed 29 July 2026 | 72.00 (2.06%) | 71.50 | 71.00 - 72.50 | 0.1049 times | Tue 28 July 2026 | 70.55 (-5.49%) | 74.00 | 68.25 - 74.00 | 1.0839 times | Mon 27 July 2026 | 74.65 (5.59%) | 71.45 | 70.05 - 74.80 | 0.6294 times | Fri 24 July 2026 | 70.70 (2.17%) | 70.60 | 69.00 - 71.75 | 0.3671 times | Thu 23 July 2026 | 69.20 (1.02%) | 68.50 | 66.80 - 70.25 | 1.2063 times | Wed 22 July 2026 | 68.50 (0.15%) | 66.70 | 66.70 - 72.45 | 0.8566 times | Tue 21 July 2026 | 68.40 (-9.82%) | 75.00 | 68.05 - 75.00 | 2.2203 times | Mon 20 July 2026 | 75.85 (-4.47%) | 79.35 | 74.00 - 79.35 | 0.9615 times | Fri 17 July 2026 | 79.40 (0.76%) | 78.00 | 78.00 - 79.40 | 0.2273 times |
Weekly price and charts GenxaiAnalytics
Strong weekly Stock price targets for GenxaiAnalytics GENXAI_SM are 72.03 and 83.53
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 74.333333333333 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Genxai Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.60 (8.35%) | 71.45 | 67.45 - 78.95 | 0.8102 times | Fri 24 July 2026 | 70.70 (-10.96%) | 79.35 | 66.70 - 79.35 | 1.0362 times | Fri 17 July 2026 | 79.40 (-6.15%) | 84.00 | 73.90 - 85.00 | 1.2879 times | Fri 10 July 2026 | 84.60 (-9.86%) | 94.50 | 83.70 - 97.00 | 0.8748 times | Fri 03 July 2026 | 93.85 (0%) | 90.00 | 90.00 - 98.40 | 0.991 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts GenxaiAnalytics
Strong monthly Stock price targets for GenxaiAnalytics GENXAI_SM are 56.5 and 86.8
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 80.1 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 110.4 |
Monthly price and volumes Genxai Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.60 (-17.9%) | 93.00 | 66.70 - 97.00 | 1.827 times | Tue 30 June 2026 | 93.30 (0%) | 90.00 | 90.00 - 98.40 | 0.173 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenxaiAnalytics
Please login to view indicator analysis. or View indicator analysis of GenxaiAnalytics GENXAI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Genxai Analytics GENXAI_SM
DMA (daily moving average) of Genxai Analytics GENXAI_SM
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 73.14 |
| 20 day DMA | 78.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Genxai Analytics GENXAI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 72.28 | 71.92 |
| 12 day EMA | 75.07 | 74.79 | 75.12 |
| 20 day EMA | 79.32 | 79.61 | 80.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Genxai Analytics GENXAI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 72.18 | 71.42 |
| 12 day SMA | 73.14 | 73.67 | 73.86 |
| 20 day SMA | 78.35 | 79.19 | 80.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.