Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 75.25 and 77.44
| Daily Target 1 | 74.8 |
| Daily Target 2 | 75.7 |
| Daily Target 3 | 76.993333333333 |
| Daily Target 4 | 77.89 |
| Daily Target 5 | 79.18 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.59 (-0.22%) | 76.76 | 76.10 - 78.29 | 0.578 times | Tue 29 September 2026 | 76.76 (-1.97%) | 77.22 | 76.16 - 79.28 | 1.0631 times | Mon 28 September 2026 | 78.30 (-3.94%) | 80.81 | 78.12 - 80.81 | 0.6104 times | Fri 25 September 2026 | 81.51 (2.96%) | 79.17 | 78.21 - 83.24 | 1.5384 times | Thu 24 September 2026 | 79.17 (-3.43%) | 80.80 | 78.50 - 80.80 | 1.3444 times | Wed 23 September 2026 | 81.98 (1.66%) | 80.80 | 80.80 - 83.12 | 0.7405 times | Tue 22 September 2026 | 80.64 (-1.59%) | 81.57 | 80.36 - 82.69 | 0.5895 times | Mon 21 September 2026 | 81.94 (-0.06%) | 81.89 | 80.61 - 82.74 | 0.5381 times | Fri 18 September 2026 | 81.99 (2.33%) | 80.12 | 79.56 - 83.50 | 2.0055 times | Thu 17 September 2026 | 80.12 (4.19%) | 77.00 | 76.90 - 81.32 | 0.9922 times | Wed 16 September 2026 | 76.90 (-0.48%) | 77.50 | 75.36 - 78.00 | 0.6393 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 73.99 and 78.7
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 77.833333333333 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 82.54 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.59 (-6.04%) | 80.81 | 76.10 - 80.81 | 0.4622 times | Fri 25 September 2026 | 81.51 (-0.59%) | 81.89 | 78.21 - 83.24 | 0.9752 times | Fri 18 September 2026 | 81.99 (4.31%) | 79.22 | 75.36 - 83.50 | 0.8705 times | Fri 11 September 2026 | 78.60 (-4.98%) | 82.96 | 77.85 - 83.68 | 0.69 times | Fri 04 September 2026 | 82.72 (-1.17%) | 83.70 | 81.77 - 86.50 | 1.3342 times | Fri 28 August 2026 | 83.70 (3.69%) | 79.88 | 79.12 - 85.30 | 1.9846 times | Fri 21 August 2026 | 80.72 (0.44%) | 80.01 | 78.32 - 82.90 | 0.9353 times | Fri 14 August 2026 | 80.37 (4.35%) | 76.90 | 74.67 - 81.50 | 1.2011 times | Fri 07 August 2026 | 77.02 (0.86%) | 77.89 | 75.90 - 79.80 | 0.7255 times | Fri 31 July 2026 | 76.36 (0.28%) | 76.19 | 72.10 - 77.98 | 0.8213 times | Fri 24 July 2026 | 76.15 (-6.08%) | 81.98 | 75.00 - 83.92 | 1.3868 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 70.41 and 81.55
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 79.483333333333 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 76.59 (-8.08%) | 82.79 | 75.36 - 86.50 | 0.3257 times | Mon 31 August 2026 | 83.32 (9.11%) | 77.89 | 74.67 - 85.30 | 0.4099 times | Fri 31 July 2026 | 76.36 (-1.64%) | 77.45 | 72.10 - 83.92 | 0.3924 times | Tue 30 June 2026 | 77.63 (6.44%) | 73.30 | 69.41 - 81.00 | 0.3673 times | Fri 29 May 2026 | 72.93 (13.19%) | 64.43 | 64.05 - 76.50 | 0.4859 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4504 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4995 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3403 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.7165 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 6.012 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.6102 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 79.43 |
| 20 day DMA | 80.17 |
| 35 day DMA | 80.57 |
| 50 day DMA | 79.48 |
| 100 day DMA | 78.03 |
| 150 day DMA | 72.77 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 78.9 | 79.97 |
| 12 day EMA | 79.26 | 79.75 | 80.29 |
| 20 day EMA | 79.74 | 80.07 | 80.42 |
| 35 day EMA | 79.71 | 79.89 | 80.07 |
| 50 day EMA | 79.58 | 79.7 | 79.82 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 79.54 | 80.32 |
| 12 day SMA | 79.43 | 79.6 | 79.82 |
| 20 day SMA | 80.17 | 80.51 | 80.83 |
| 35 day SMA | 80.57 | 80.57 | 80.6 |
| 50 day SMA | 79.48 | 79.59 | 79.71 |
| 100 day SMA | 78.03 | 77.97 | 77.89 |
| 150 day SMA | 72.77 | 72.71 | 72.65 |
| 200 day SMA | 72.62 | 72.59 | 72.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.