Login or Join
HomepageGeojitFinancial GEOJITFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geojit Financial GEOJITFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeojitFinancial
Strong Daily Stock price targets for GeojitFinancial GEOJITFSL are 71.01 and 75.73
| Daily Target 1 | 67.21 |
| Daily Target 2 | 70.08 |
| Daily Target 3 | 71.933333333333 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 76.65 |
Daily price and volume Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.94 (4.59%) | 69.33 | 69.07 - 73.79 | 1.2425 times | Tue 12 May 2026 | 69.74 (-0.17%) | 70.02 | 67.80 - 70.79 | 1.0935 times | Mon 11 May 2026 | 69.86 (-2.2%) | 71.49 | 69.50 - 72.30 | 0.8421 times | Fri 08 May 2026 | 71.43 (4.38%) | 68.77 | 68.43 - 72.23 | 1.9443 times | Thu 07 May 2026 | 68.43 (0.97%) | 68.20 | 67.86 - 69.49 | 0.779 times | Wed 06 May 2026 | 67.77 (4.96%) | 64.60 | 64.60 - 68.75 | 1.0925 times | Tue 05 May 2026 | 64.57 (-0.8%) | 64.50 | 64.05 - 65.39 | 0.5217 times | Mon 04 May 2026 | 65.09 (1.02%) | 64.43 | 64.42 - 65.90 | 0.6194 times | Thu 30 April 2026 | 64.43 (0.56%) | 64.07 | 62.00 - 65.53 | 1.0008 times | Wed 29 April 2026 | 64.07 (-2.75%) | 66.90 | 63.70 - 67.60 | 0.8642 times | Tue 28 April 2026 | 65.88 (0.37%) | 65.64 | 65.10 - 66.82 | 0.3151 times |
Weekly price and charts GeojitFinancial
Strong weekly Stock price targets for GeojitFinancial GEOJITFSL are 70.37 and 76.36
| Weekly Target 1 | 65.52 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 71.51 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.94 (2.11%) | 71.49 | 67.80 - 73.79 | 0.8284 times | Fri 08 May 2026 | 71.43 (10.86%) | 64.43 | 64.05 - 72.23 | 1.2921 times | Thu 30 April 2026 | 64.43 (0.31%) | 64.17 | 62.00 - 67.60 | 0.7091 times | Fri 24 April 2026 | 64.23 (-5.1%) | 67.68 | 62.51 - 69.64 | 0.9219 times | Fri 17 April 2026 | 67.68 (5.4%) | 63.00 | 61.00 - 68.00 | 0.8984 times | Fri 10 April 2026 | 64.21 (11.4%) | 57.64 | 56.11 - 65.00 | 1.0347 times | Thu 02 April 2026 | 57.64 (3.08%) | 55.50 | 50.86 - 58.10 | 1.0429 times | Fri 27 March 2026 | 55.92 (-6.69%) | 59.03 | 55.60 - 59.80 | 1.1776 times | Fri 20 March 2026 | 59.93 (1.87%) | 58.81 | 56.12 - 61.54 | 1.0335 times | Fri 13 March 2026 | 58.83 (-2.98%) | 59.55 | 57.58 - 61.90 | 1.0612 times | Fri 06 March 2026 | 60.64 (-3.99%) | 60.10 | 59.43 - 62.90 | 0.681 times |
Monthly price and charts GeojitFinancial
Strong monthly Stock price targets for GeojitFinancial GEOJITFSL are 68.5 and 78.24
| Monthly Target 1 | 60.52 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 70.26 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 80 |
Monthly price and volumes Geojit Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 72.94 (13.21%) | 64.43 | 64.05 - 73.79 | 0.2269 times | Thu 30 April 2026 | 64.43 (22.63%) | 54.00 | 53.55 - 69.64 | 0.4344 times | Mon 30 March 2026 | 52.54 (-16.81%) | 60.10 | 50.86 - 62.90 | 0.4818 times | Fri 27 February 2026 | 63.16 (-6.86%) | 67.48 | 62.89 - 73.80 | 0.3282 times | Fri 30 January 2026 | 67.81 (-8.65%) | 73.80 | 65.00 - 76.01 | 0.691 times | Wed 31 December 2025 | 74.23 (0.34%) | 74.50 | 67.49 - 82.60 | 5.7981 times | Fri 28 November 2025 | 73.98 (-0.04%) | 74.00 | 68.60 - 77.69 | 0.5885 times | Fri 31 October 2025 | 74.01 (-5.54%) | 77.75 | 72.86 - 82.39 | 0.5127 times | Tue 30 September 2025 | 78.35 (9.9%) | 71.10 | 71.05 - 85.39 | 0.6805 times | Fri 29 August 2025 | 71.29 (-2.41%) | 72.55 | 70.71 - 76.67 | 0.2579 times | Thu 31 July 2025 | 73.05 (-15.17%) | 86.19 | 70.41 - 87.71 | 0.741 times |
Indicator Analysis of GeojitFinancial
Please login to view indicator analysis. or View indicator analysis of GeojitFinancial GEOJITFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Geojit Financial GEOJITFSL
DMA (daily moving average) of Geojit Financial GEOJITFSL
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 67.49 |
| 20 day DMA | 66.99 |
| 35 day DMA | 63.47 |
| 50 day DMA | 62.56 |
| 100 day DMA | 67.25 |
| 150 day DMA | 69.53 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Geojit Financial GEOJITFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 69.11 | 68.8 |
| 12 day EMA | 68.34 | 67.5 | 67.09 |
| 20 day EMA | 66.9 | 66.27 | 65.91 |
| 35 day EMA | 65.32 | 64.87 | 64.58 |
| 50 day EMA | 63.69 | 63.31 | 63.05 |
SMA (simple moving average) of Geojit Financial GEOJITFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 69.45 | 68.41 |
| 12 day SMA | 67.49 | 66.76 | 66.49 |
| 20 day SMA | 66.99 | 66.47 | 66.2 |
| 35 day SMA | 63.47 | 63.11 | 62.73 |
| 50 day SMA | 62.56 | 62.41 | 62.33 |
| 100 day SMA | 67.25 | 67.22 | 67.22 |
| 150 day SMA | 69.53 | 69.57 | 69.62 |
| 200 day SMA | 70.87 | 70.88 | 70.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.