Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1411 and 1447.3
| Daily Target 1 | 1401.47 |
| Daily Target 2 | 1420.53 |
| Daily Target 3 | 1437.7666666667 |
| Daily Target 4 | 1456.83 |
| Daily Target 5 | 1474.07 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1439.60 (-1.4%) | 1455.00 | 1418.70 - 1455.00 | 0.6223 times | Wed 01 April 2026 | 1460.10 (3.21%) | 1449.00 | 1435.50 - 1491.90 | 1.3824 times | Mon 30 March 2026 | 1414.70 (-0.02%) | 1400.90 | 1389.10 - 1449.00 | 0.9823 times | Fri 27 March 2026 | 1415.00 (-0.11%) | 1405.00 | 1401.20 - 1443.10 | 0.68 times | Wed 25 March 2026 | 1416.50 (1.27%) | 1415.60 | 1404.20 - 1462.50 | 1.3491 times | Tue 24 March 2026 | 1398.70 (2.85%) | 1405.00 | 1373.00 - 1418.10 | 1.0818 times | Mon 23 March 2026 | 1360.00 (-4.88%) | 1425.50 | 1346.00 - 1425.50 | 0.7019 times | Fri 20 March 2026 | 1429.70 (-0.8%) | 1455.00 | 1410.50 - 1477.00 | 0.9711 times | Thu 19 March 2026 | 1441.30 (0.02%) | 1425.60 | 1415.00 - 1453.50 | 0.8741 times | Wed 18 March 2026 | 1441.00 (1.02%) | 1414.00 | 1408.40 - 1474.50 | 1.3549 times | Tue 17 March 2026 | 1426.40 (3.86%) | 1380.00 | 1379.00 - 1435.00 | 1.9082 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1414.35 and 1517.15
| Weekly Target 1 | 1337.4 |
| Weekly Target 2 | 1388.5 |
| Weekly Target 3 | 1440.2 |
| Weekly Target 4 | 1491.3 |
| Weekly Target 5 | 1543 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1439.60 (1.74%) | 1400.90 | 1389.10 - 1491.90 | 0.5381 times | Fri 27 March 2026 | 1415.00 (-1.03%) | 1425.50 | 1346.00 - 1462.50 | 0.6869 times | Fri 20 March 2026 | 1429.70 (-2.07%) | 1450.00 | 1343.70 - 1477.00 | 1.3183 times | Fri 13 March 2026 | 1459.90 (3.15%) | 1410.00 | 1332.50 - 1509.00 | 1.4241 times | Fri 06 March 2026 | 1415.30 (5.71%) | 1320.00 | 1290.10 - 1437.90 | 1.2526 times | Fri 27 February 2026 | 1338.90 (4.02%) | 1290.00 | 1287.00 - 1375.00 | 0.5999 times | Fri 20 February 2026 | 1287.20 (-0.99%) | 1293.90 | 1274.60 - 1342.00 | 0.6357 times | Fri 13 February 2026 | 1300.10 (2.03%) | 1292.10 | 1290.00 - 1368.90 | 0.8605 times | Fri 06 February 2026 | 1274.20 (5.97%) | 1215.00 | 1125.00 - 1292.00 | 1.1886 times | Fri 30 January 2026 | 1202.40 (8.44%) | 1107.60 | 1077.30 - 1266.50 | 1.4952 times | Fri 23 January 2026 | 1108.80 (-1.14%) | 1119.10 | 1074.10 - 1127.00 | 0.4429 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1392.55 and 1465.75
| Monthly Target 1 | 1376.87 |
| Monthly Target 2 | 1408.23 |
| Monthly Target 3 | 1450.0666666667 |
| Monthly Target 4 | 1481.43 |
| Monthly Target 5 | 1523.27 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1439.60 (1.76%) | 1449.00 | 1418.70 - 1491.90 | 0.1287 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 1.732 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 1.1709 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 1.1757 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.7617 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.963 times | Fri 31 October 2025 | 1099.60 (10.65%) | 993.95 | 981.50 - 1137.70 | 1.2904 times | Tue 30 September 2025 | 993.75 (7.16%) | 924.90 | 922.50 - 1087.50 | 1.263 times | Fri 29 August 2025 | 927.35 (-1.34%) | 928.00 | 913.10 - 989.00 | 0.3707 times | Thu 31 July 2025 | 939.90 (-3.98%) | 984.95 | 918.00 - 1044.60 | 1.144 times | Mon 30 June 2025 | 978.85 (5.16%) | 927.95 | 926.60 - 1049.00 | 3.1331 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1429.18 |
| 12 day DMA | 1418.03 |
| 20 day DMA | 1413.94 |
| 35 day DMA | 1374.08 |
| 50 day DMA | 1318.06 |
| 100 day DMA | 1212.08 |
| 150 day DMA | 1147.67 |
| 200 day DMA | 1104.75 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.87 | 1428 | 1411.95 |
| 12 day EMA | 1419.66 | 1416.04 | 1408.03 |
| 20 day EMA | 1402.43 | 1398.52 | 1392.04 |
| 35 day EMA | 1359.27 | 1354.54 | 1348.33 |
| 50 day EMA | 1312.44 | 1307.25 | 1301.01 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.18 | 1421 | 1400.98 |
| 12 day SMA | 1418.03 | 1419.73 | 1421.93 |
| 20 day SMA | 1413.94 | 1408.28 | 1402.22 |
| 35 day SMA | 1374.08 | 1370.47 | 1365.15 |
| 50 day SMA | 1318.06 | 1311.55 | 1304.78 |
| 100 day SMA | 1212.08 | 1208.18 | 1204.11 |
| 150 day SMA | 1147.67 | 1144.53 | 1141.33 |
| 200 day SMA | 1104.75 | 1102.42 | 1099.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.