Login or Join
HomepageGreatEastern GESHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Eastern GESHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets GreatEastern
Strong Daily Stock price targets for GreatEastern GESHIP are 1531.95 and 1587.85
| Daily Target 1 | 1492.73 |
| Daily Target 2 | 1515.27 |
| Daily Target 3 | 1548.6333333333 |
| Daily Target 4 | 1571.17 |
| Daily Target 5 | 1604.53 |
Daily price and volume Great Eastern
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1537.80 (0.29%) | 1533.40 | 1526.10 - 1582.00 | 2.0443 times | Mon 28 September 2026 | 1533.40 (2.42%) | 1515.00 | 1490.10 - 1567.90 | 2.9584 times | Fri 25 September 2026 | 1497.20 (0.98%) | 1479.00 | 1468.00 - 1505.00 | 0.4102 times | Thu 24 September 2026 | 1482.60 (-0.08%) | 1478.00 | 1466.00 - 1498.50 | 0.5472 times | Wed 23 September 2026 | 1483.80 (1.49%) | 1462.90 | 1459.00 - 1489.10 | 0.3717 times | Tue 22 September 2026 | 1462.00 (-1.55%) | 1490.00 | 1458.00 - 1495.10 | 0.7759 times | Mon 21 September 2026 | 1485.00 (3.69%) | 1437.80 | 1434.00 - 1487.80 | 1.0563 times | Fri 18 September 2026 | 1432.10 (0.49%) | 1425.00 | 1413.70 - 1439.70 | 0.4205 times | Thu 17 September 2026 | 1425.10 (2.41%) | 1392.00 | 1387.50 - 1428.70 | 0.7507 times | Wed 16 September 2026 | 1391.60 (0.09%) | 1390.40 | 1358.80 - 1395.00 | 0.6649 times | Tue 15 September 2026 | 1390.40 (-1.54%) | 1415.00 | 1375.00 - 1415.00 | 1.0738 times |
Weekly price and charts GreatEastern
Strong weekly Stock price targets for GreatEastern GESHIP are 1513.95 and 1605.85
| Weekly Target 1 | 1444.73 |
| Weekly Target 2 | 1491.27 |
| Weekly Target 3 | 1536.6333333333 |
| Weekly Target 4 | 1583.17 |
| Weekly Target 5 | 1628.53 |
Weekly price and volumes for Great Eastern
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1537.80 (2.71%) | 1515.00 | 1490.10 - 1582.00 | 1.112 times | Fri 25 September 2026 | 1497.20 (4.55%) | 1437.80 | 1434.00 - 1505.00 | 0.7027 times | Fri 18 September 2026 | 1432.10 (1.41%) | 1415.00 | 1358.80 - 1439.70 | 0.6468 times | Fri 11 September 2026 | 1412.20 (3.1%) | 1369.00 | 1352.00 - 1426.90 | 0.8847 times | Fri 04 September 2026 | 1369.70 (2.25%) | 1340.00 | 1294.00 - 1378.00 | 0.984 times | Fri 28 August 2026 | 1339.60 (2.16%) | 1320.00 | 1311.50 - 1380.00 | 1.1618 times | Fri 21 August 2026 | 1311.30 (2.09%) | 1281.10 | 1261.00 - 1342.00 | 0.8495 times | Fri 14 August 2026 | 1284.50 (-4.27%) | 1343.90 | 1267.00 - 1344.50 | 0.6917 times | Fri 07 August 2026 | 1341.80 (-0.64%) | 1358.00 | 1332.50 - 1598.90 | 2.5853 times | Fri 31 July 2026 | 1350.40 (-6.09%) | 1439.00 | 1345.90 - 1440.00 | 0.3815 times | Fri 24 July 2026 | 1437.90 (6.88%) | 1344.00 | 1340.00 - 1449.00 | 0.4254 times |
Monthly price and charts GreatEastern
Strong monthly Stock price targets for GreatEastern GESHIP are 1420.4 and 1699.4
| Monthly Target 1 | 1195.27 |
| Monthly Target 2 | 1366.53 |
| Monthly Target 3 | 1474.2666666667 |
| Monthly Target 4 | 1645.53 |
| Monthly Target 5 | 1753.27 |
Monthly price and volumes Great Eastern
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1537.80 (18.13%) | 1304.80 | 1303.00 - 1582.00 | 1.1533 times | Mon 31 August 2026 | 1301.80 (-3.6%) | 1358.00 | 1261.00 - 1598.90 | 1.5826 times | Fri 31 July 2026 | 1350.40 (-8.95%) | 1484.60 | 1332.50 - 1509.20 | 0.5286 times | Tue 30 June 2026 | 1483.10 (4.52%) | 1418.90 | 1352.10 - 1536.00 | 0.8684 times | Fri 29 May 2026 | 1418.90 (-10.01%) | 1590.00 | 1410.00 - 1798.00 | 2.9424 times | Thu 30 April 2026 | 1576.80 (11.46%) | 1449.00 | 1320.00 - 1590.80 | 0.7053 times | Mon 30 March 2026 | 1414.70 (5.66%) | 1320.00 | 1290.10 - 1509.00 | 0.7942 times | Fri 27 February 2026 | 1338.90 (11.35%) | 1215.00 | 1125.00 - 1375.00 | 0.5369 times | Fri 30 January 2026 | 1202.40 (6.5%) | 1135.00 | 1065.00 - 1266.50 | 0.5391 times | Wed 31 December 2025 | 1129.00 (2%) | 1115.20 | 1057.10 - 1139.00 | 0.3493 times | Fri 28 November 2025 | 1106.90 (0.66%) | 1101.00 | 1035.10 - 1179.00 | 0.4416 times |
Indicator Analysis of GreatEastern
Please login to view indicator analysis. or View indicator analysis of GreatEastern GESHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Eastern GESHIP
DMA (daily moving average) of Great Eastern GESHIP
| DMA period | DMA value |
| 5 day DMA | 1506.96 |
| 12 day DMA | 1461.1 |
| 20 day DMA | 1422.09 |
| 35 day DMA | 1373.42 |
| 50 day DMA | 1378.48 |
| 100 day DMA | 1428.73 |
| 150 day DMA | 1424.34 |
| 200 day DMA | 1358.43 |
EMA (exponential moving average) of Great Eastern GESHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.6 | 1495.5 | 1476.55 |
| 12 day EMA | 1469.44 | 1457.01 | 1443.12 |
| 20 day EMA | 1439.37 | 1429.01 | 1418.03 |
| 35 day EMA | 1414.3 | 1407.03 | 1399.59 |
| 50 day EMA | 1391.96 | 1386.01 | 1380 |
SMA (simple moving average) of Great Eastern GESHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.96 | 1491.8 | 1482.12 |
| 12 day SMA | 1461.1 | 1449.63 | 1437.97 |
| 20 day SMA | 1422.09 | 1410.29 | 1400.6 |
| 35 day SMA | 1373.42 | 1367.47 | 1361.99 |
| 50 day SMA | 1378.48 | 1375.47 | 1371.71 |
| 100 day SMA | 1428.73 | 1428.88 | 1429.3 |
| 150 day SMA | 1424.34 | 1422.69 | 1421.26 |
| 200 day SMA | 1358.43 | 1356.1 | 1353.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.