Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 54.22 and 57.9
| Daily Target 1 | 51.43 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 55.11 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 58.79 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.23 (0.53%) | 54.20 | 53.21 - 56.89 | 1.3557 times | Wed 30 September 2026 | 54.94 (-1.36%) | 56.85 | 54.51 - 56.85 | 0.5238 times | Tue 29 September 2026 | 55.70 (-0.52%) | 56.99 | 54.00 - 57.00 | 0.9694 times | Mon 28 September 2026 | 55.99 (-2.27%) | 59.26 | 55.83 - 59.26 | 0.9816 times | Fri 25 September 2026 | 57.29 (4.3%) | 55.60 | 54.30 - 58.50 | 1.0442 times | Thu 24 September 2026 | 54.93 (-3.19%) | 56.74 | 53.57 - 57.00 | 1.2392 times | Wed 23 September 2026 | 56.74 (-0.37%) | 56.00 | 56.00 - 58.49 | 0.641 times | Tue 22 September 2026 | 56.95 (-0.09%) | 57.00 | 56.65 - 58.49 | 0.6702 times | Mon 21 September 2026 | 57.00 (1.01%) | 56.60 | 56.40 - 58.60 | 2.1562 times | Fri 18 September 2026 | 56.43 (1.31%) | 56.02 | 55.16 - 56.98 | 0.4185 times | Thu 17 September 2026 | 55.70 (1.92%) | 54.74 | 53.79 - 56.30 | 1.1137 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 51.2 and 57.25
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.23 (-3.6%) | 59.26 | 53.21 - 59.26 | 0.404 times | Fri 25 September 2026 | 57.29 (1.52%) | 56.60 | 53.57 - 58.60 | 0.6065 times | Fri 18 September 2026 | 56.43 (-3.16%) | 58.27 | 53.49 - 58.27 | 0.4182 times | Fri 11 September 2026 | 58.27 (-7.23%) | 63.99 | 56.42 - 63.99 | 1.5617 times | Fri 04 September 2026 | 62.81 (15.71%) | 53.95 | 53.80 - 63.89 | 1.9749 times | Fri 28 August 2026 | 54.28 (-1.93%) | 57.59 | 53.83 - 57.80 | 0.5551 times | Fri 21 August 2026 | 55.35 (8.98%) | 50.92 | 49.01 - 58.05 | 2.529 times | Fri 14 August 2026 | 50.79 (0.04%) | 52.40 | 47.00 - 52.40 | 0.7393 times | Fri 07 August 2026 | 50.77 (8.86%) | 47.50 | 47.00 - 52.00 | 0.8288 times | Fri 31 July 2026 | 46.64 (1.5%) | 46.70 | 46.00 - 48.81 | 0.3825 times | Fri 24 July 2026 | 45.95 (2.2%) | 44.50 | 43.93 - 47.94 | 0.4804 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 54.22 and 57.9
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 55.11 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.23 (0.53%) | 54.20 | 53.21 - 56.89 | 0.0519 times | Wed 30 September 2026 | 54.94 (1.42%) | 53.80 | 53.49 - 63.99 | 1.7223 times | Mon 31 August 2026 | 54.17 (16.14%) | 47.50 | 47.00 - 58.05 | 1.719 times | Fri 31 July 2026 | 46.64 (1.41%) | 46.91 | 43.93 - 48.81 | 0.6043 times | Tue 30 June 2026 | 45.99 (-2.02%) | 47.30 | 44.31 - 49.75 | 0.6687 times | Fri 29 May 2026 | 46.94 (-3.38%) | 48.00 | 43.00 - 53.00 | 0.8033 times | Thu 30 April 2026 | 48.58 (29.41%) | 41.00 | 38.21 - 49.96 | 0.9079 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.8054 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.984 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.7331 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.6247 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 55.96 |
| 20 day DMA | 57.21 |
| 35 day DMA | 55.98 |
| 50 day DMA | 53.55 |
| 100 day DMA | 49.9 |
| 150 day DMA | 48.26 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 55.73 | 56.12 |
| 12 day EMA | 56.03 | 56.18 | 56.4 |
| 20 day EMA | 56.01 | 56.09 | 56.21 |
| 35 day EMA | 54.68 | 54.65 | 54.63 |
| 50 day EMA | 53.12 | 53.03 | 52.95 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.77 | 56.13 |
| 12 day SMA | 55.96 | 55.92 | 56.2 |
| 20 day SMA | 57.21 | 57.38 | 57.45 |
| 35 day SMA | 55.98 | 55.77 | 55.56 |
| 50 day SMA | 53.55 | 53.35 | 53.18 |
| 100 day SMA | 49.9 | 49.84 | 49.8 |
| 150 day SMA | 48.26 | 48.21 | 48.16 |
| 200 day SMA | 49.49 | 49.51 | 49.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.