Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 49.26 and 51.05
| Daily Target 1 | 47.88 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 49.673333333333 |
| Daily Target 4 | 50.64 |
| Daily Target 5 | 51.46 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.81 (2.98%) | 49.00 | 48.71 - 50.50 | 1.6841 times | Tue 04 August 2026 | 48.37 (0.23%) | 48.89 | 47.00 - 48.89 | 1.092 times | Mon 03 August 2026 | 48.26 (3.47%) | 47.50 | 47.02 - 48.50 | 1.1139 times | Fri 31 July 2026 | 46.64 (-0.41%) | 48.40 | 46.25 - 48.81 | 1.5927 times | Thu 30 July 2026 | 46.83 (-0.21%) | 46.93 | 46.80 - 47.50 | 0.853 times | Wed 29 July 2026 | 46.93 (0.28%) | 47.50 | 46.80 - 47.50 | 0.2994 times | Tue 28 July 2026 | 46.80 (-0.32%) | 47.60 | 46.10 - 47.60 | 0.5822 times | Mon 27 July 2026 | 46.95 (2.18%) | 46.70 | 46.00 - 47.35 | 0.906 times | Fri 24 July 2026 | 45.95 (2.29%) | 44.92 | 44.01 - 46.30 | 0.6972 times | Thu 23 July 2026 | 44.92 (-0.64%) | 45.74 | 43.93 - 46.80 | 1.1794 times | Wed 22 July 2026 | 45.21 (-2.42%) | 46.00 | 45.15 - 46.50 | 1.0324 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 48.41 and 51.91
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 49.103333333333 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.81 (6.8%) | 47.50 | 47.00 - 50.50 | 0.9114 times | Fri 31 July 2026 | 46.64 (1.5%) | 46.70 | 46.00 - 48.81 | 0.9918 times | Fri 24 July 2026 | 45.95 (2.2%) | 44.50 | 43.93 - 47.94 | 1.2458 times | Fri 17 July 2026 | 44.96 (-1.83%) | 46.70 | 43.94 - 46.75 | 0.762 times | Fri 10 July 2026 | 45.80 (0.37%) | 46.01 | 44.76 - 46.95 | 0.8704 times | Fri 03 July 2026 | 45.63 (-2.1%) | 46.61 | 45.00 - 46.91 | 0.707 times | Thu 25 June 2026 | 46.61 (-0.72%) | 47.89 | 46.05 - 48.40 | 0.6842 times | Fri 19 June 2026 | 46.95 (-2.49%) | 49.26 | 46.42 - 49.75 | 1.1919 times | Fri 12 June 2026 | 48.15 (2.49%) | 48.40 | 44.31 - 49.20 | 1.8626 times | Fri 05 June 2026 | 46.98 (0.09%) | 47.30 | 44.90 - 49.24 | 0.7728 times | Fri 29 May 2026 | 46.94 (2.51%) | 46.00 | 46.00 - 49.00 | 0.8848 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 48.41 and 51.91
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 49.103333333333 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 49.81 (6.8%) | 47.50 | 47.00 - 50.50 | 0.1673 times | Fri 31 July 2026 | 46.64 (1.41%) | 46.91 | 43.93 - 48.81 | 0.7922 times | Tue 30 June 2026 | 45.99 (-2.02%) | 47.30 | 44.31 - 49.75 | 0.8766 times | Fri 29 May 2026 | 46.94 (-3.38%) | 48.00 | 43.00 - 53.00 | 1.0531 times | Thu 30 April 2026 | 48.58 (29.41%) | 41.00 | 38.21 - 49.96 | 1.1902 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 2.3668 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 1.29 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.9611 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.819 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.4837 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 6.3217 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.38 |
| 50 day DMA | 46.46 |
| 100 day DMA | 45.83 |
| 150 day DMA | 47.37 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 47.57 | 47.17 |
| 12 day EMA | 47.31 | 46.86 | 46.58 |
| 20 day EMA | 46.86 | 46.55 | 46.36 |
| 35 day EMA | 46.61 | 46.42 | 46.31 |
| 50 day EMA | 46.58 | 46.45 | 46.37 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.41 | 47.09 |
| 12 day SMA | 46.92 | 46.61 | 46.33 |
| 20 day SMA | 46.32 | 46.09 | 45.98 |
| 35 day SMA | 46.38 | 46.31 | 46.27 |
| 50 day SMA | 46.46 | 46.42 | 46.37 |
| 100 day SMA | 45.83 | 45.76 | 45.71 |
| 150 day SMA | 47.37 | 47.44 | 47.52 |
| 200 day SMA | 50.97 | 51.02 | 51.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.