Login or Join
HomepageGfl GFLLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfl GFLLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gfl
Strong Daily Stock price targets for Gfl GFLLIMITED are 42.57 and 45.09
| Daily Target 1 | 40.53 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 43.046666666667 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 45.57 |
Daily price and volume Gfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.66 (8.26%) | 41.50 | 41.48 - 44.00 | 0.5632 times | Tue 07 April 2026 | 40.33 (0.85%) | 40.00 | 39.84 - 40.66 | 0.2964 times | Mon 06 April 2026 | 39.99 (-1.09%) | 40.87 | 39.03 - 40.87 | 0.4838 times | Thu 02 April 2026 | 40.43 (3.19%) | 39.18 | 38.21 - 40.93 | 0.544 times | Wed 01 April 2026 | 39.18 (4.37%) | 41.00 | 38.42 - 41.00 | 0.6655 times | Mon 30 March 2026 | 37.54 (-3.84%) | 38.65 | 37.25 - 39.72 | 1.1685 times | Fri 27 March 2026 | 39.04 (-4.8%) | 41.00 | 38.83 - 43.00 | 2.2806 times | Wed 25 March 2026 | 41.01 (0.94%) | 42.79 | 40.50 - 42.79 | 1.9709 times | Tue 24 March 2026 | 40.63 (-3.15%) | 44.00 | 40.50 - 44.00 | 1.1353 times | Mon 23 March 2026 | 41.95 (-2.12%) | 41.65 | 41.65 - 42.95 | 0.8919 times | Fri 20 March 2026 | 42.86 (-2.94%) | 43.63 | 42.55 - 45.57 | 0.465 times |
Weekly price and charts Gfl
Strong weekly Stock price targets for Gfl GFLLIMITED are 41.35 and 46.32
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Gfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.66 (7.99%) | 40.87 | 39.03 - 44.00 | 0.4887 times | Thu 02 April 2026 | 40.43 (3.56%) | 38.65 | 37.25 - 41.00 | 0.865 times | Fri 27 March 2026 | 39.04 (-8.91%) | 41.65 | 38.83 - 44.00 | 2.2839 times | Fri 20 March 2026 | 42.86 (-2.57%) | 44.90 | 42.32 - 45.70 | 1.0269 times | Fri 13 March 2026 | 43.99 (2.23%) | 43.30 | 41.25 - 47.90 | 1.6323 times | Fri 06 March 2026 | 43.03 (-5.9%) | 43.72 | 42.30 - 45.64 | 0.5033 times | Fri 27 February 2026 | 45.73 (-4.23%) | 47.00 | 45.00 - 47.90 | 0.5766 times | Fri 20 February 2026 | 47.75 (-1.57%) | 49.90 | 47.21 - 49.90 | 0.6253 times | Fri 13 February 2026 | 48.51 (2.34%) | 48.60 | 47.52 - 50.50 | 0.8688 times | Fri 06 February 2026 | 47.40 (-1.88%) | 48.55 | 46.55 - 51.54 | 1.1293 times | Fri 30 January 2026 | 48.31 (-1.85%) | 49.25 | 47.35 - 50.89 | 0.572 times |
Monthly price and charts Gfl
Strong monthly Stock price targets for Gfl GFLLIMITED are 40.94 and 46.73
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Gfl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 43.66 (16.3%) | 41.00 | 38.21 - 44.00 | 0.2448 times | Mon 30 March 2026 | 37.54 (-17.91%) | 43.72 | 37.25 - 47.90 | 1.5479 times | Fri 27 February 2026 | 45.73 (-5.34%) | 48.55 | 45.00 - 51.54 | 0.8436 times | Fri 30 January 2026 | 48.31 (-17.78%) | 58.76 | 47.35 - 59.90 | 0.6286 times | Wed 31 December 2025 | 58.76 (-4.52%) | 61.00 | 56.46 - 61.99 | 0.5356 times | Fri 28 November 2025 | 61.54 (-11.39%) | 62.99 | 58.96 - 63.95 | 0.3163 times | Tue 28 October 2025 | 69.45 (13.65%) | 61.11 | 58.26 - 81.00 | 4.1344 times | Tue 30 September 2025 | 61.11 (2.67%) | 61.00 | 58.50 - 68.76 | 0.6338 times | Fri 29 August 2025 | 59.52 (-2.68%) | 61.29 | 58.90 - 65.75 | 0.3858 times | Thu 31 July 2025 | 61.16 (-7.86%) | 66.38 | 58.95 - 69.77 | 0.7291 times | Mon 30 June 2025 | 66.38 (1.1%) | 66.00 | 59.31 - 72.00 | 1.1508 times |
Indicator Analysis of Gfl
Please login to view indicator analysis. or View indicator analysis of Gfl GFLLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfl GFLLIMITED
DMA (daily moving average) of Gfl GFLLIMITED
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.9 |
| 20 day DMA | 42.18 |
| 35 day DMA | 43.94 |
| 50 day DMA | 45.31 |
| 100 day DMA | 51.86 |
| 150 day DMA | 55.33 |
| 200 day DMA | 57.46 |
EMA (exponential moving average) of Gfl GFLLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 40.05 | 39.91 |
| 12 day EMA | 41.28 | 40.85 | 40.95 |
| 20 day EMA | 42.09 | 41.93 | 42.1 |
| 35 day EMA | 43.69 | 43.69 | 43.89 |
| 50 day EMA | 45.35 | 45.42 | 45.63 |
SMA (simple moving average) of Gfl GFLLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 39.49 | 39.24 |
| 12 day SMA | 40.9 | 41.04 | 41.3 |
| 20 day SMA | 42.18 | 42.15 | 42.34 |
| 35 day SMA | 43.94 | 44.11 | 44.36 |
| 50 day SMA | 45.31 | 45.44 | 45.61 |
| 100 day SMA | 51.86 | 52.17 | 52.5 |
| 150 day SMA | 55.33 | 55.46 | 55.6 |
| 200 day SMA | 57.46 | 57.54 | 57.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.