GrandFoundry GFSTEELS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grand Foundry GFSTEELS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrandFoundry

Strong Daily Stock price targets for GrandFoundry GFSTEELS_BE are 35.77 and 35.77

Daily Target 135.77
Daily Target 235.77
Daily Target 335.77
Daily Target 435.77
Daily Target 535.77

Daily price and volume Grand Foundry

Date Closing Open Range Volume
Tue 29 September 2026 35.77 (4.99%) 35.77 35.77 - 35.77 0.4177 times
Mon 28 September 2026 34.07 (4.99%) 34.07 34.07 - 34.07 1.5573 times
Fri 25 September 2026 32.45 (4.98%) 32.45 32.45 - 32.45 1.9731 times
Thu 24 September 2026 30.91 (4.99%) 30.91 30.91 - 30.91 1.5277 times
Wed 23 September 2026 29.44 (4.99%) 29.44 29.44 - 29.44 0.3066 times
Tue 22 September 2026 28.04 (4.98%) 28.04 28.04 - 28.04 1.973 times
Mon 21 September 2026 26.71 (4.99%) 26.71 26.71 - 26.71 0.2944 times
Fri 18 September 2026 25.44 (4.99%) 25.44 25.44 - 25.44 0.6019 times
Thu 17 September 2026 24.23 (4.98%) 24.23 24.23 - 24.23 0.9825 times
Wed 16 September 2026 23.08 (53.87%) 23.08 23.08 - 23.08 0.3659 times
Mon 07 September 2026 15.00 (0%) 15.00 15.00 - 15.00 0.1786 times

Daily chart GrandFoundry

Weekly price and charts GrandFoundry

Strong weekly Stock price targets for GrandFoundry GFSTEELS_BE are 34.92 and 36.62

Weekly Target 133.5
Weekly Target 234.64
Weekly Target 335.203333333333
Weekly Target 436.34
Weekly Target 536.9

Weekly price and volumes for Grand Foundry

Date Closing Open Range Volume
Tue 29 September 2026 35.77 (10.23%) 34.07 34.07 - 35.77 0.9532 times
Fri 25 September 2026 32.45 (27.56%) 26.71 26.71 - 32.45 2.9318 times
Fri 18 September 2026 25.44 (69.6%) 15.00 15.00 - 25.44 1.0274 times
Mon 31 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0904 times
Mon 24 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.1121 times
Mon 17 August 2026 15.00 (0%) 15.00 15.00 - 15.00 3.3743 times
Mon 10 August 2026 15.00 (4.97%) 15.00 15.00 - 15.00 1.138 times
Mon 03 August 2026 14.29 (0%) 14.29 14.29 - 14.29 0.0819 times
Mon 20 July 2026 14.29 (0%) 14.29 14.29 - 14.29 0.1761 times
Mon 13 July 2026 14.29 (5%) 14.29 14.29 - 14.29 0.1147 times
Mon 29 June 2026 13.61 (0%) 13.61 13.61 - 13.61 0.5306 times

weekly chart GrandFoundry

Monthly price and charts GrandFoundry

Strong monthly Stock price targets for GrandFoundry GFSTEELS_BE are 25.39 and 46.16

Monthly Target 18.08
Monthly Target 221.92
Monthly Target 328.846666666667
Monthly Target 442.69
Monthly Target 549.62

Monthly price and volumes Grand Foundry

Date Closing Open Range Volume
Tue 29 September 2026 35.77 (138.47%) 15.00 15.00 - 35.77 2.6171 times
Mon 31 August 2026 15.00 (4.97%) 14.29 14.29 - 15.00 2.5555 times
Mon 20 July 2026 14.29 (5%) 14.29 14.29 - 14.29 0.1549 times
Mon 29 June 2026 13.61 (4.93%) 12.97 12.97 - 13.61 0.9168 times
Mon 25 May 2026 12.97 (4.94%) 12.36 12.36 - 12.97 0.1277 times
Mon 27 April 2026 12.36 (0%) 12.36 12.36 - 12.36 0.3146 times
Mon 30 March 2026 12.36 (4.92%) 11.78 11.78 - 12.36 0.9388 times
Mon 23 February 2026 11.78 (4.99%) 11.22 11.22 - 11.78 0.8032 times
Tue 27 January 2026 11.22 (-0.27%) 11.25 10.70 - 11.25 0.8977 times
Mon 29 December 2025 11.25 (4.94%) 10.72 10.72 - 11.25 0.6736 times
Mon 24 November 2025 10.72 (5%) 10.21 10.21 - 10.72 1.7663 times

monthly chart GrandFoundry

DMA SMA EMA moving averages of Grand Foundry GFSTEELS_BE

DMA (daily moving average) of Grand Foundry GFSTEELS_BE

DMA period DMA value
5 day DMA 32.53
12 day DMA 26.68
20 day DMA 21.76
35 day DMA 17.86
50 day DMA 15.88
100 day DMA 12.53
150 day DMA 11.15
200 day DMA 9.91

EMA (exponential moving average) of Grand Foundry GFSTEELS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5830.9829.43
12 day EMA27.7826.3324.92
20 day EMA24.1622.9421.77
35 day EMA20.2419.3318.46
50 day EMA17.1116.3515.63

SMA (simple moving average) of Grand Foundry GFSTEELS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5330.9829.51
12 day SMA26.6824.9523.36
20 day SMA21.7620.6519.63
35 day SMA17.8617.1716.53
50 day SMA15.8815.3814.92
100 day SMA12.5312.2512
150 day SMA11.1510.9610.78
200 day SMA9.919.769.62
Back to top | Use Dark Theme