Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 217.58 and 241.58
| Daily Target 1 | 213.05 |
| Daily Target 2 | 222.1 |
| Daily Target 3 | 237.05 |
| Daily Target 4 | 246.1 |
| Daily Target 5 | 261.05 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 231.15 (-6.21%) | 246.45 | 228.00 - 252.00 | 1.976 times | Wed 25 March 2026 | 246.45 (-1.54%) | 255.00 | 245.00 - 260.00 | 0.8782 times | Tue 24 March 2026 | 250.30 (3.56%) | 253.75 | 238.60 - 253.80 | 1.4172 times | Mon 23 March 2026 | 241.70 (-5.12%) | 250.00 | 240.00 - 254.50 | 0.8716 times | Fri 20 March 2026 | 254.75 (-0.82%) | 258.00 | 250.00 - 261.00 | 0.5788 times | Thu 19 March 2026 | 256.85 (-1.27%) | 255.90 | 252.00 - 259.00 | 0.3327 times | Wed 18 March 2026 | 260.15 (7.01%) | 247.70 | 247.70 - 266.50 | 0.6919 times | Tue 17 March 2026 | 243.10 (-5.26%) | 256.00 | 240.50 - 258.90 | 1.5902 times | Mon 16 March 2026 | 256.60 (-5.19%) | 272.00 | 243.80 - 272.05 | 1.3573 times | Fri 13 March 2026 | 270.65 (-1.29%) | 279.00 | 269.40 - 279.00 | 0.3061 times | Thu 12 March 2026 | 274.20 (-0.83%) | 275.90 | 273.60 - 276.45 | 0.1464 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 213.58 and 245.58
| Weekly Target 1 | 207.72 |
| Weekly Target 2 | 219.43 |
| Weekly Target 3 | 239.71666666667 |
| Weekly Target 4 | 251.43 |
| Weekly Target 5 | 271.72 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 231.15 (-9.26%) | 250.00 | 228.00 - 260.00 | 1.5217 times | Fri 20 March 2026 | 254.75 (-5.87%) | 272.00 | 240.50 - 272.05 | 1.3465 times | Fri 13 March 2026 | 270.65 (-4.43%) | 284.00 | 261.60 - 284.90 | 0.5138 times | Fri 06 March 2026 | 283.20 (8.51%) | 240.00 | 238.80 - 292.00 | 0.9193 times | Fri 27 February 2026 | 261.00 (-4.2%) | 280.00 | 246.60 - 280.00 | 0.5413 times | Fri 20 February 2026 | 272.45 (-12.27%) | 305.00 | 266.65 - 309.75 | 0.7185 times | Fri 13 February 2026 | 310.55 (9%) | 285.10 | 285.10 - 337.95 | 0.937 times | Fri 06 February 2026 | 284.90 (22.96%) | 235.60 | 226.00 - 308.00 | 1.6004 times | Fri 30 January 2026 | 231.70 (-8.87%) | 256.95 | 221.05 - 259.85 | 0.563 times | Fri 23 January 2026 | 254.25 (-12.02%) | 287.00 | 238.00 - 287.00 | 1.3386 times | Fri 16 January 2026 | 289.00 (-4.64%) | 297.00 | 282.00 - 304.95 | 0.6516 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 197.58 and 261.58
| Monthly Target 1 | 186.38 |
| Monthly Target 2 | 208.77 |
| Monthly Target 3 | 250.38333333333 |
| Monthly Target 4 | 272.77 |
| Monthly Target 5 | 314.38 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 231.15 (-11.44%) | 240.00 | 228.00 - 292.00 | 0.874 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.7716 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.6924 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.8752 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.816 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.314 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.832 times | Fri 29 August 2025 | 424.00 (-12.01%) | 485.00 | 412.00 - 489.75 | 1.0636 times | Thu 31 July 2025 | 481.90 (-9.48%) | 545.00 | 471.30 - 555.00 | 1.6028 times | Mon 30 June 2025 | 532.35 (31.35%) | 528.00 | 510.00 - 534.95 | 0.1584 times | Tue 28 January 2025 | 405.30 (-27.65%) | 562.00 | 350.00 - 600.00 | 2.2012 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 244.87 |
| 12 day DMA | 255.2 |
| 20 day DMA | 261.07 |
| 35 day DMA | 275.19 |
| 50 day DMA | 269.73 |
| 100 day DMA | 315.55 |
| 150 day DMA | 346.51 |
| 200 day DMA | 381.78 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.62 | 249.86 | 251.57 |
| 12 day EMA | 252.57 | 256.46 | 258.28 |
| 20 day EMA | 258.9 | 261.82 | 263.44 |
| 35 day EMA | 264.45 | 266.41 | 267.59 |
| 50 day EMA | 269.49 | 271.05 | 272.05 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.87 | 250.01 | 252.75 |
| 12 day SMA | 255.2 | 259.08 | 261.38 |
| 20 day SMA | 261.07 | 262.67 | 263.28 |
| 35 day SMA | 275.19 | 276.85 | 277.58 |
| 50 day SMA | 269.73 | 270.79 | 271.63 |
| 100 day SMA | 315.55 | 317.2 | 318.61 |
| 150 day SMA | 346.51 | 347.92 | 349.26 |
| 200 day SMA | 381.78 | 383.25 | 384.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.