Login or Join
HomepageGaneshGreen GGBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Green GGBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GaneshGreen
Strong Daily Stock price targets for GaneshGreen GGBL_SM are 249.43 and 251.98
| Daily Target 1 | 248.75 |
| Daily Target 2 | 250.1 |
| Daily Target 3 | 251.3 |
| Daily Target 4 | 252.65 |
| Daily Target 5 | 253.85 |
Daily price and volume Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.45 (-1.1%) | 252.05 | 249.95 - 252.50 | 0.9442 times | Thu 30 July 2026 | 254.25 (-1.03%) | 255.00 | 252.55 - 255.00 | 0.2575 times | Wed 29 July 2026 | 256.90 (-0.33%) | 261.00 | 256.10 - 261.00 | 1.0515 times | Tue 28 July 2026 | 257.75 (-2.24%) | 263.65 | 256.10 - 263.65 | 0.6974 times | Mon 27 July 2026 | 263.65 (0.32%) | 263.25 | 263.25 - 269.00 | 0.7725 times | Fri 24 July 2026 | 262.80 (1.82%) | 255.00 | 253.20 - 264.20 | 0.633 times | Thu 23 July 2026 | 258.10 (-0.14%) | 256.00 | 251.10 - 264.00 | 2.103 times | Wed 22 July 2026 | 258.45 (0.76%) | 254.00 | 254.00 - 261.75 | 0.8155 times | Tue 21 July 2026 | 256.50 (-4.59%) | 259.05 | 255.00 - 265.85 | 1.5987 times | Mon 20 July 2026 | 268.85 (-1.34%) | 274.00 | 266.70 - 276.00 | 1.1266 times | Fri 17 July 2026 | 272.50 (4.21%) | 258.50 | 257.05 - 276.80 | 1.5665 times |
Weekly price and charts GaneshGreen
Strong weekly Stock price targets for GaneshGreen GGBL_SM are 241.18 and 260.23
| Weekly Target 1 | 237.75 |
| Weekly Target 2 | 244.6 |
| Weekly Target 3 | 256.8 |
| Weekly Target 4 | 263.65 |
| Weekly Target 5 | 275.85 |
Weekly price and volumes for Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.45 (-4.32%) | 263.25 | 249.95 - 269.00 | 0.5203 times | Fri 24 July 2026 | 262.80 (-3.56%) | 274.00 | 251.10 - 276.00 | 0.8772 times | Fri 17 July 2026 | 272.50 (3.22%) | 264.45 | 252.30 - 276.80 | 0.7722 times | Fri 10 July 2026 | 264.00 (-5.71%) | 269.90 | 257.00 - 272.00 | 0.9507 times | Fri 03 July 2026 | 280.00 (-3.2%) | 291.00 | 277.20 - 294.30 | 0.7272 times | Thu 25 June 2026 | 289.25 (-4.99%) | 303.50 | 285.10 - 309.20 | 0.9252 times | Fri 19 June 2026 | 304.45 (-1.26%) | 324.00 | 298.25 - 325.50 | 1.36 times | Fri 12 June 2026 | 308.35 (-3.81%) | 315.00 | 298.00 - 326.90 | 0.9162 times | Fri 05 June 2026 | 320.55 (-6.69%) | 345.20 | 299.85 - 348.90 | 1.4125 times | Fri 29 May 2026 | 343.55 (2.22%) | 349.90 | 341.05 - 369.00 | 1.5385 times | Fri 22 May 2026 | 336.10 (1.86%) | 323.00 | 315.05 - 371.90 | 2.6226 times |
Monthly price and charts GaneshGreen
Strong monthly Stock price targets for GaneshGreen GGBL_SM are 228.53 and 272.88
| Monthly Target 1 | 220.88 |
| Monthly Target 2 | 236.17 |
| Monthly Target 3 | 265.23333333333 |
| Monthly Target 4 | 280.52 |
| Monthly Target 5 | 309.58 |
Monthly price and volumes Ganesh Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.45 (-11.86%) | 289.00 | 249.95 - 294.30 | 0.8152 times | Tue 30 June 2026 | 285.30 (-16.96%) | 345.20 | 280.00 - 348.90 | 1.1015 times | Fri 29 May 2026 | 343.55 (0.34%) | 338.05 | 315.05 - 371.90 | 1.2808 times | Thu 30 April 2026 | 342.40 (56.78%) | 238.50 | 228.00 - 355.00 | 1.3338 times | Mon 30 March 2026 | 218.40 (-16.32%) | 240.00 | 215.00 - 292.00 | 0.8247 times | Fri 27 February 2026 | 261.00 (12.65%) | 235.60 | 226.00 - 337.95 | 0.6552 times | Fri 30 January 2026 | 231.70 (-26.54%) | 316.95 | 221.05 - 326.00 | 0.5879 times | Wed 31 December 2025 | 315.40 (-18.83%) | 391.00 | 301.00 - 394.45 | 0.7432 times | Fri 28 November 2025 | 388.55 (-1.99%) | 398.40 | 378.00 - 475.00 | 1.542 times | Fri 31 October 2025 | 396.45 (0.52%) | 397.50 | 355.10 - 442.80 | 1.1158 times | Tue 30 September 2025 | 394.40 (-6.98%) | 424.00 | 386.00 - 435.40 | 0.7065 times |
Indicator Analysis of GaneshGreen
Please login to view indicator analysis. or View indicator analysis of GaneshGreen GGBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Green GGBL_SM
DMA (daily moving average) of Ganesh Green GGBL_SM
| DMA period | DMA value |
| 5 day DMA | 256.8 |
| 12 day DMA | 260.23 |
| 20 day DMA | 262.23 |
| 35 day DMA | 277.4 |
| 50 day DMA | 293.96 |
| 100 day DMA | 294.2 |
| 150 day DMA | 291.96 |
| 200 day DMA | 316.07 |
EMA (exponential moving average) of Ganesh Green GGBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.6 | 257.67 | 259.38 |
| 12 day EMA | 259.75 | 261.26 | 262.54 |
| 20 day EMA | 265.55 | 267.03 | 268.37 |
| 35 day EMA | 279.01 | 280.63 | 282.18 |
| 50 day EMA | 293.54 | 295.26 | 296.93 |
SMA (simple moving average) of Ganesh Green GGBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.8 | 259.07 | 259.84 |
| 12 day SMA | 260.23 | 260.83 | 261.38 |
| 20 day SMA | 262.23 | 263.69 | 265 |
| 35 day SMA | 277.4 | 278.89 | 280.57 |
| 50 day SMA | 293.96 | 295.74 | 297.48 |
| 100 day SMA | 294.2 | 294.31 | 294.38 |
| 150 day SMA | 291.96 | 292.5 | 292.93 |
| 200 day SMA | 316.07 | 316.97 | 317.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.