Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 393.03 and 407.53
| Daily Target 1 | 389.18 |
| Daily Target 2 | 396.87 |
| Daily Target 3 | 403.68333333333 |
| Daily Target 4 | 411.37 |
| Daily Target 5 | 418.18 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 404.55 (-1.47%) | 410.50 | 396.00 - 410.50 | 3.8771 times | Mon 28 September 2026 | 410.60 (-2.19%) | 415.15 | 410.00 - 418.70 | 0.6548 times | Fri 25 September 2026 | 419.80 (-0.36%) | 421.00 | 415.30 - 421.20 | 0.5183 times | Thu 24 September 2026 | 421.30 (-0.64%) | 430.00 | 419.00 - 430.00 | 1.0812 times | Wed 23 September 2026 | 424.00 (0.88%) | 426.90 | 422.15 - 432.45 | 0.6993 times | Tue 22 September 2026 | 420.30 (-0.3%) | 421.85 | 419.10 - 425.95 | 0.7591 times | Mon 21 September 2026 | 421.55 (-0.04%) | 425.90 | 420.00 - 427.90 | 0.2912 times | Fri 18 September 2026 | 421.70 (0.38%) | 422.00 | 418.30 - 428.00 | 1.0179 times | Thu 17 September 2026 | 420.10 (0.3%) | 419.00 | 416.85 - 422.50 | 0.2712 times | Wed 16 September 2026 | 418.85 (-1.02%) | 423.00 | 415.00 - 424.50 | 0.8299 times | Tue 15 September 2026 | 423.15 (0.47%) | 422.15 | 422.00 - 430.00 | 0.6508 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 388.93 and 411.63
| Weekly Target 1 | 383.72 |
| Weekly Target 2 | 394.13 |
| Weekly Target 3 | 406.41666666667 |
| Weekly Target 4 | 416.83 |
| Weekly Target 5 | 429.12 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 404.55 (-3.63%) | 415.15 | 396.00 - 418.70 | 1.0671 times | Fri 25 September 2026 | 419.80 (-0.45%) | 425.90 | 415.30 - 432.45 | 0.7886 times | Fri 18 September 2026 | 421.70 (0.13%) | 422.15 | 415.00 - 430.00 | 0.6522 times | Fri 11 September 2026 | 421.15 (-3.54%) | 437.00 | 420.70 - 437.95 | 0.7434 times | Fri 04 September 2026 | 436.60 (-1.1%) | 442.70 | 431.00 - 446.80 | 1.1256 times | Fri 28 August 2026 | 441.45 (-0.21%) | 450.00 | 437.00 - 458.00 | 0.9093 times | Fri 21 August 2026 | 442.40 (3.12%) | 426.00 | 426.00 - 454.00 | 1.1768 times | Fri 14 August 2026 | 429.00 (-1.62%) | 436.35 | 427.10 - 436.40 | 0.9027 times | Fri 07 August 2026 | 436.05 (-0.47%) | 445.00 | 434.20 - 451.95 | 1.351 times | Fri 31 July 2026 | 438.10 (0.44%) | 437.00 | 433.30 - 445.00 | 1.2832 times | Fri 24 July 2026 | 436.20 (0.56%) | 436.75 | 427.10 - 440.45 | 0.7181 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 377.03 and 423.53
| Monthly Target 1 | 367.85 |
| Monthly Target 2 | 386.2 |
| Monthly Target 3 | 414.35 |
| Monthly Target 4 | 432.7 |
| Monthly Target 5 | 460.85 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 404.55 (-7.59%) | 436.05 | 396.00 - 442.50 | 0.697 times | Mon 31 August 2026 | 437.80 (-0.07%) | 445.00 | 426.00 - 458.00 | 0.9254 times | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 0.9202 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 2.0113 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.6746 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.5883 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 0.9914 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.6167 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4616 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.1137 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.1567 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 416.05 |
| 12 day DMA | 418.92 |
| 20 day DMA | 424.47 |
| 35 day DMA | 430.03 |
| 50 day DMA | 432.08 |
| 100 day DMA | 438.7 |
| 150 day DMA | 451.57 |
| 200 day DMA | 474.87 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.3 | 417.68 | 421.22 |
| 12 day EMA | 418.88 | 421.48 | 423.46 |
| 20 day EMA | 422.77 | 424.69 | 426.17 |
| 35 day EMA | 426.76 | 428.07 | 429.1 |
| 50 day EMA | 430.7 | 431.77 | 432.63 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.05 | 419.2 | 421.39 |
| 12 day SMA | 418.92 | 420.6 | 421.91 |
| 20 day SMA | 424.47 | 426.13 | 427.67 |
| 35 day SMA | 430.03 | 430.89 | 431.61 |
| 50 day SMA | 432.08 | 432.68 | 433.14 |
| 100 day SMA | 438.7 | 439.92 | 440.99 |
| 150 day SMA | 451.57 | 452.23 | 452.86 |
| 200 day SMA | 474.87 | 475.77 | 476.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.