Login or Join
HomepageGhcl GHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl GHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl GHCL are 432.7 and 441.5
| Daily Target 1 | 430.9 |
| Daily Target 2 | 434.5 |
| Daily Target 3 | 439.7 |
| Daily Target 4 | 443.3 |
| Daily Target 5 | 448.5 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 438.10 (-0.44%) | 444.90 | 436.10 - 444.90 | 1.0748 times | Thu 30 July 2026 | 440.05 (0.2%) | 439.15 | 436.90 - 445.00 | 1.7984 times | Wed 29 July 2026 | 439.15 (1.21%) | 437.40 | 433.90 - 442.60 | 1.1261 times | Tue 28 July 2026 | 433.90 (-1.07%) | 438.60 | 433.30 - 440.50 | 0.5146 times | Mon 27 July 2026 | 438.60 (0.55%) | 437.00 | 435.55 - 442.30 | 1.8976 times | Fri 24 July 2026 | 436.20 (1.56%) | 430.50 | 427.10 - 438.00 | 0.9361 times | Thu 23 July 2026 | 429.50 (0.14%) | 428.00 | 427.15 - 434.10 | 0.498 times | Wed 22 July 2026 | 428.90 (-0.88%) | 435.10 | 427.10 - 435.10 | 0.8767 times | Tue 21 July 2026 | 432.70 (-0.41%) | 434.80 | 429.85 - 440.45 | 0.722 times | Mon 20 July 2026 | 434.50 (0.17%) | 436.75 | 431.80 - 439.85 | 0.5555 times | Fri 17 July 2026 | 433.75 (-0.48%) | 435.00 | 430.00 - 436.00 | 0.5977 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl GHCL are 435.7 and 447.4
| Weekly Target 1 | 427.1 |
| Weekly Target 2 | 432.6 |
| Weekly Target 3 | 438.8 |
| Weekly Target 4 | 444.3 |
| Weekly Target 5 | 450.5 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 438.10 (0.44%) | 437.00 | 433.30 - 445.00 | 0.6372 times | Fri 24 July 2026 | 436.20 (0.56%) | 436.75 | 427.10 - 440.45 | 0.3566 times | Fri 17 July 2026 | 433.75 (-0.53%) | 435.90 | 430.00 - 449.00 | 0.5301 times | Fri 10 July 2026 | 436.05 (1.37%) | 434.00 | 419.00 - 438.95 | 0.6052 times | Fri 03 July 2026 | 430.15 (0.24%) | 428.00 | 423.45 - 439.40 | 0.5158 times | Thu 25 June 2026 | 429.10 (-1.45%) | 441.35 | 427.05 - 443.65 | 0.4992 times | Fri 19 June 2026 | 435.40 (1.15%) | 440.10 | 433.05 - 461.00 | 2.2672 times | Fri 12 June 2026 | 430.45 (-2.34%) | 439.00 | 416.60 - 446.95 | 1.4516 times | Fri 05 June 2026 | 440.75 (-2.95%) | 454.15 | 439.35 - 471.85 | 0.9588 times | Fri 29 May 2026 | 454.15 (2.01%) | 449.65 | 441.60 - 470.65 | 2.1782 times | Fri 22 May 2026 | 445.20 (-5.81%) | 469.00 | 441.50 - 469.80 | 0.7519 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl GHCL are 428.55 and 458.55
| Monthly Target 1 | 405.37 |
| Monthly Target 2 | 421.73 |
| Monthly Target 3 | 435.36666666667 |
| Monthly Target 4 | 451.73 |
| Monthly Target 5 | 465.37 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 438.10 (0.36%) | 436.55 | 419.00 - 449.00 | 0.8727 times | Tue 30 June 2026 | 436.55 (-3.88%) | 454.15 | 416.60 - 471.85 | 1.9073 times | Fri 29 May 2026 | 454.15 (-10.39%) | 525.00 | 441.50 - 549.00 | 1.588 times | Thu 30 April 2026 | 506.80 (19.81%) | 436.00 | 430.50 - 525.00 | 0.5579 times | Mon 30 March 2026 | 423.00 (-11.73%) | 480.00 | 419.00 - 481.05 | 0.9401 times | Fri 27 February 2026 | 479.20 (-9.7%) | 527.00 | 475.00 - 568.00 | 0.5848 times | Fri 30 January 2026 | 530.70 (-6.02%) | 569.80 | 512.05 - 578.90 | 0.4378 times | Wed 31 December 2025 | 564.70 (-1.83%) | 573.00 | 549.00 - 622.80 | 1.0561 times | Fri 28 November 2025 | 575.20 (-10.15%) | 629.90 | 561.95 - 643.45 | 1.0969 times | Fri 31 October 2025 | 640.20 (5.83%) | 605.60 | 596.15 - 667.20 | 0.9585 times | Tue 30 September 2025 | 604.95 (9.59%) | 550.05 | 540.00 - 611.00 | 0.6356 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl GHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl GHCL
DMA (daily moving average) of Ghcl GHCL
| DMA period | DMA value |
| 5 day DMA | 437.96 |
| 12 day DMA | 435.1 |
| 20 day DMA | 434.09 |
| 35 day DMA | 435.85 |
| 50 day DMA | 438.77 |
| 100 day DMA | 456.87 |
| 150 day DMA | 480.63 |
| 200 day DMA | 512.49 |
EMA (exponential moving average) of Ghcl GHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.65 | 437.42 | 436.1 |
| 12 day EMA | 436.09 | 435.73 | 434.94 |
| 20 day EMA | 435.93 | 435.7 | 435.24 |
| 35 day EMA | 437.96 | 437.95 | 437.83 |
| 50 day EMA | 440.47 | 440.57 | 440.59 |
SMA (simple moving average) of Ghcl GHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.96 | 437.58 | 435.47 |
| 12 day SMA | 435.1 | 434.97 | 434.67 |
| 20 day SMA | 434.09 | 433.69 | 433.5 |
| 35 day SMA | 435.85 | 435.32 | 435.12 |
| 50 day SMA | 438.77 | 439.11 | 439.42 |
| 100 day SMA | 456.87 | 457.08 | 457.37 |
| 150 day SMA | 480.63 | 481.52 | 482.35 |
| 200 day SMA | 512.49 | 513.4 | 514.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.