Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 126.47 and 133.96
| Daily Target 1 | 124.54 |
| Daily Target 2 | 128.4 |
| Daily Target 3 | 132.02666666667 |
| Daily Target 4 | 135.89 |
| Daily Target 5 | 139.52 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.27 (-1.9%) | 135.60 | 128.16 - 135.65 | 0.9593 times | Mon 28 September 2026 | 134.83 (-3.08%) | 138.16 | 133.61 - 139.37 | 1.1225 times | Fri 25 September 2026 | 139.12 (2.79%) | 135.00 | 133.84 - 140.97 | 1.0137 times | Thu 24 September 2026 | 135.34 (0.54%) | 134.49 | 132.21 - 138.82 | 1.0307 times | Wed 23 September 2026 | 134.61 (0.52%) | 134.89 | 134.25 - 137.00 | 0.8769 times | Tue 22 September 2026 | 133.92 (3.4%) | 132.10 | 130.11 - 137.36 | 1.2157 times | Mon 21 September 2026 | 129.52 (4.02%) | 125.49 | 121.20 - 131.51 | 1.3556 times | Fri 18 September 2026 | 124.51 (0.14%) | 125.40 | 122.50 - 125.60 | 0.4063 times | Thu 17 September 2026 | 124.33 (2.18%) | 122.60 | 121.15 - 125.78 | 1.0131 times | Wed 16 September 2026 | 121.68 (1.72%) | 119.00 | 117.03 - 124.08 | 1.0063 times | Tue 15 September 2026 | 119.62 (-8.52%) | 131.80 | 118.11 - 132.08 | 2.3827 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 124.61 and 135.82
| Weekly Target 1 | 122.06 |
| Weekly Target 2 | 127.16 |
| Weekly Target 3 | 133.26666666667 |
| Weekly Target 4 | 138.37 |
| Weekly Target 5 | 144.48 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.27 (-4.92%) | 138.16 | 128.16 - 139.37 | 0.2418 times | Fri 25 September 2026 | 139.12 (11.73%) | 125.49 | 121.20 - 140.97 | 0.6379 times | Fri 18 September 2026 | 124.51 (-4.78%) | 131.80 | 117.03 - 132.08 | 0.5584 times | Fri 11 September 2026 | 130.76 (-4.36%) | 139.80 | 129.22 - 139.80 | 0.4433 times | Fri 04 September 2026 | 136.72 (4.53%) | 131.90 | 131.00 - 144.59 | 1.2748 times | Fri 28 August 2026 | 130.79 (6.78%) | 122.50 | 118.56 - 132.04 | 0.8163 times | Fri 21 August 2026 | 122.49 (3.67%) | 118.14 | 117.06 - 129.44 | 0.9048 times | Fri 14 August 2026 | 118.15 (-2.83%) | 123.30 | 114.31 - 123.30 | 0.5275 times | Fri 07 August 2026 | 121.59 (7.01%) | 113.01 | 112.55 - 122.99 | 1.2496 times | Fri 31 July 2026 | 113.62 (-1.9%) | 117.00 | 110.10 - 124.90 | 3.3457 times | Fri 24 July 2026 | 115.82 (1.86%) | 114.50 | 110.48 - 119.24 | 0.7081 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 110.87 and 138.43
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 131.29666666667 |
| Monthly Target 4 | 145.56 |
| Monthly Target 5 | 158.86 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 132.27 (-1.86%) | 136.00 | 117.03 - 144.59 | 1.2168 times | Mon 31 August 2026 | 134.77 (18.61%) | 113.01 | 112.55 - 137.00 | 1.5991 times | Fri 31 July 2026 | 113.62 (14.04%) | 98.61 | 96.42 - 124.90 | 2.7583 times | Tue 30 June 2026 | 99.63 (3.99%) | 100.11 | 89.72 - 101.80 | 1.0192 times | Fri 29 May 2026 | 95.81 (7.57%) | 90.41 | 84.51 - 103.37 | 0.9722 times | Thu 30 April 2026 | 89.07 (35.9%) | 67.88 | 66.30 - 95.95 | 0.9384 times | Mon 30 March 2026 | 65.54 (-14.21%) | 75.00 | 65.26 - 76.49 | 0.4093 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 0.4706 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 0.2758 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 0.3404 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.2396 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 135.23 |
| 12 day DMA | 130.04 |
| 20 day DMA | 132.33 |
| 35 day DMA | 128.84 |
| 50 day DMA | 125.1 |
| 100 day DMA | 111.45 |
| 150 day DMA | 100.81 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.89 | 134.7 | 134.63 |
| 12 day EMA | 132.35 | 132.37 | 131.92 |
| 20 day EMA | 131.02 | 130.89 | 130.48 |
| 35 day EMA | 128.02 | 127.77 | 127.35 |
| 50 day EMA | 125.07 | 124.78 | 124.37 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.23 | 135.56 | 134.5 |
| 12 day SMA | 130.04 | 130.07 | 129.97 |
| 20 day SMA | 132.33 | 132.45 | 132.25 |
| 35 day SMA | 128.84 | 128.51 | 128.13 |
| 50 day SMA | 125.1 | 124.74 | 124.32 |
| 100 day SMA | 111.45 | 111.06 | 110.63 |
| 150 day SMA | 100.81 | 100.45 | 100.08 |
| 200 day SMA | 94.33 | 94.02 | 93.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.