Login or Join
HomepageGhclTextiles GHCLTEXTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl Textiles GHCLTEXTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GhclTextiles
Strong Daily Stock price targets for GhclTextiles GHCLTEXTIL are 66.67 and 70.24
| Daily Target 1 | 65.99 |
| Daily Target 2 | 67.35 |
| Daily Target 3 | 69.56 |
| Daily Target 4 | 70.92 |
| Daily Target 5 | 73.13 |
Daily price and volume Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.71 (-4.26%) | 71.77 | 68.20 - 71.77 | 1.925 times | Wed 25 March 2026 | 71.77 (-1.21%) | 72.65 | 69.02 - 75.95 | 2.4416 times | Tue 24 March 2026 | 72.65 (0.33%) | 73.31 | 71.30 - 75.00 | 0.6142 times | Mon 23 March 2026 | 72.41 (-4.33%) | 75.69 | 72.05 - 75.75 | 0.4954 times | Fri 20 March 2026 | 75.69 (3.84%) | 72.20 | 72.20 - 76.49 | 0.8147 times | Thu 19 March 2026 | 72.89 (-1.01%) | 72.52 | 71.31 - 74.50 | 1.362 times | Wed 18 March 2026 | 73.63 (0.64%) | 72.53 | 72.53 - 75.39 | 0.3862 times | Tue 17 March 2026 | 73.16 (-0.15%) | 72.40 | 72.06 - 74.18 | 0.7187 times | Mon 16 March 2026 | 73.27 (1.78%) | 71.70 | 71.30 - 74.00 | 0.8356 times | Fri 13 March 2026 | 71.99 (-1.3%) | 71.85 | 71.56 - 72.88 | 0.4066 times | Thu 12 March 2026 | 72.94 (-0.67%) | 73.00 | 71.20 - 74.00 | 1.5084 times |
Weekly price and charts GhclTextiles
Strong weekly Stock price targets for GhclTextiles GHCLTEXTIL are 64.58 and 72.33
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 70.953333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.71 (-9.22%) | 75.69 | 68.20 - 75.95 | 1.2203 times | Fri 20 March 2026 | 75.69 (5.14%) | 71.70 | 71.30 - 76.49 | 0.9175 times | Fri 13 March 2026 | 71.99 (-0.4%) | 71.89 | 71.01 - 75.89 | 1.1014 times | Fri 06 March 2026 | 72.28 (-5.39%) | 75.00 | 71.36 - 76.40 | 0.5274 times | Fri 27 February 2026 | 76.40 (-6.37%) | 82.60 | 76.00 - 82.60 | 0.8205 times | Fri 20 February 2026 | 81.60 (3.16%) | 79.55 | 76.60 - 84.30 | 1.2347 times | Fri 13 February 2026 | 79.10 (1%) | 80.85 | 76.20 - 86.00 | 1.254 times | Fri 06 February 2026 | 78.32 (2.67%) | 77.99 | 72.20 - 86.95 | 1.4852 times | Fri 30 January 2026 | 76.28 (7.94%) | 72.15 | 70.53 - 81.45 | 0.7797 times | Fri 23 January 2026 | 70.67 (-4.54%) | 74.03 | 69.21 - 74.67 | 0.6592 times | Fri 16 January 2026 | 74.03 (1.18%) | 72.30 | 71.10 - 75.20 | 0.3495 times |
Monthly price and charts GhclTextiles
Strong monthly Stock price targets for GhclTextiles GHCLTEXTIL are 64.31 and 72.6
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 71.133333333333 |
| Monthly Target 4 | 74.07 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Ghcl Textiles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.71 (-10.07%) | 75.00 | 68.20 - 76.49 | 1.3748 times | Fri 27 February 2026 | 76.40 (0.16%) | 77.99 | 72.20 - 86.95 | 1.75 times | Fri 30 January 2026 | 76.28 (3.36%) | 74.50 | 69.21 - 81.45 | 1.0256 times | Wed 31 December 2025 | 73.80 (-3.06%) | 76.20 | 70.20 - 76.86 | 1.2659 times | Fri 28 November 2025 | 76.13 (-1.26%) | 78.49 | 74.72 - 82.80 | 0.8909 times | Fri 31 October 2025 | 77.10 (0.61%) | 76.30 | 76.18 - 81.99 | 0.5406 times | Tue 30 September 2025 | 76.63 (-3.68%) | 78.75 | 76.19 - 85.49 | 0.5557 times | Fri 29 August 2025 | 79.56 (-9.57%) | 87.90 | 76.16 - 88.55 | 0.6385 times | Thu 31 July 2025 | 87.98 (-8.29%) | 96.07 | 87.00 - 97.70 | 0.9029 times | Mon 30 June 2025 | 95.93 (4.41%) | 94.80 | 88.72 - 99.00 | 1.0551 times | Fri 30 May 2025 | 91.88 (15.83%) | 78.11 | 78.11 - 95.00 | 1.6943 times |
Indicator Analysis of GhclTextiles
Please login to view indicator analysis. or View indicator analysis of GhclTextiles GHCLTEXTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl Textiles GHCLTEXTIL
DMA (daily moving average) of Ghcl Textiles GHCLTEXTIL
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 72.71 |
| 20 day DMA | 73.27 |
| 35 day DMA | 75.86 |
| 50 day DMA | 75.38 |
| 100 day DMA | 75.2 |
| 150 day DMA | 76.34 |
| 200 day DMA | 79.74 |
EMA (exponential moving average) of Ghcl Textiles GHCLTEXTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 72.72 | 73.19 |
| 12 day EMA | 72.6 | 73.31 | 73.59 |
| 20 day EMA | 73.43 | 73.93 | 74.16 |
| 35 day EMA | 74.02 | 74.33 | 74.48 |
| 50 day EMA | 74.9 | 75.15 | 75.29 |
SMA (simple moving average) of Ghcl Textiles GHCLTEXTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 73.08 | 73.45 |
| 12 day SMA | 72.71 | 73.22 | 73.21 |
| 20 day SMA | 73.27 | 73.7 | 74 |
| 35 day SMA | 75.86 | 76.21 | 76.4 |
| 50 day SMA | 75.38 | 75.49 | 75.5 |
| 100 day SMA | 75.2 | 75.28 | 75.33 |
| 150 day SMA | 76.34 | 76.43 | 76.49 |
| 200 day SMA | 79.74 | 79.86 | 79.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.