Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 131.19 and 135.16
| Daily Target 1 | 130.34 |
| Daily Target 2 | 132.03 |
| Daily Target 3 | 134.31333333333 |
| Daily Target 4 | 136 |
| Daily Target 5 | 138.28 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 133.71 (-1.48%) | 136.00 | 132.63 - 136.60 | 1.8679 times | Mon 28 September 2026 | 135.72 (-1.17%) | 137.97 | 135.20 - 138.09 | 0.8501 times | Fri 25 September 2026 | 137.32 (-0.46%) | 138.94 | 136.60 - 138.94 | 0.5906 times | Thu 24 September 2026 | 137.96 (-1.09%) | 138.98 | 137.02 - 139.90 | 1.2173 times | Wed 23 September 2026 | 139.48 (0.45%) | 139.00 | 138.16 - 139.79 | 0.8838 times | Tue 22 September 2026 | 138.86 (-0.3%) | 139.90 | 138.60 - 142.98 | 0.7536 times | Mon 21 September 2026 | 139.28 (-0.05%) | 138.17 | 138.00 - 140.00 | 0.6665 times | Fri 18 September 2026 | 139.35 (2.49%) | 136.30 | 135.62 - 141.00 | 1.4251 times | Thu 17 September 2026 | 135.97 (0.78%) | 135.00 | 135.00 - 137.74 | 0.7196 times | Wed 16 September 2026 | 134.92 (0.02%) | 135.40 | 132.94 - 136.00 | 1.0256 times | Tue 15 September 2026 | 134.89 (-1.43%) | 136.11 | 134.50 - 137.50 | 0.8138 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 130.44 and 135.9
| Weekly Target 1 | 129.35 |
| Weekly Target 2 | 131.53 |
| Weekly Target 3 | 134.81 |
| Weekly Target 4 | 136.99 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 133.71 (-2.63%) | 137.97 | 132.63 - 138.09 | 0.4119 times | Fri 25 September 2026 | 137.32 (-1.46%) | 138.17 | 136.60 - 142.98 | 0.6232 times | Fri 18 September 2026 | 139.35 (1.83%) | 136.11 | 132.94 - 141.00 | 0.6038 times | Fri 11 September 2026 | 136.84 (-2.57%) | 141.99 | 134.72 - 142.44 | 0.939 times | Fri 04 September 2026 | 140.45 (-0.41%) | 140.05 | 138.02 - 148.38 | 1.439 times | Fri 28 August 2026 | 141.03 (2.43%) | 138.00 | 136.31 - 143.88 | 0.843 times | Fri 21 August 2026 | 137.68 (-2.41%) | 141.00 | 136.60 - 141.10 | 0.9201 times | Fri 14 August 2026 | 141.08 (-7.72%) | 152.90 | 137.60 - 154.20 | 2.1808 times | Fri 07 August 2026 | 152.88 (3.52%) | 149.00 | 148.00 - 157.43 | 1.3997 times | Fri 31 July 2026 | 147.68 (0.55%) | 147.25 | 146.10 - 149.80 | 0.6395 times | Fri 24 July 2026 | 146.87 (-3.02%) | 151.30 | 144.42 - 151.30 | 0.825 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 125.3 and 141.05
| Monthly Target 1 | 122.49 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 138.24 |
| Monthly Target 4 | 143.85 |
| Monthly Target 5 | 153.99 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 133.71 (-3.94%) | 139.99 | 132.63 - 148.38 | 0.7055 times | Mon 31 August 2026 | 139.19 (-5.75%) | 149.00 | 136.31 - 157.43 | 0.9871 times | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.8304 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.1432 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.8652 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.0229 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9185 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.688 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9345 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9046 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0829 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 136.84 |
| 12 day DMA | 137.03 |
| 20 day DMA | 138.35 |
| 35 day DMA | 139.41 |
| 50 day DMA | 142.26 |
| 100 day DMA | 147.73 |
| 150 day DMA | 148.13 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.08 | 137.27 | 138.05 |
| 12 day EMA | 137.2 | 137.84 | 138.23 |
| 20 day EMA | 138.13 | 138.59 | 138.89 |
| 35 day EMA | 140.31 | 140.7 | 140.99 |
| 50 day EMA | 142.36 | 142.71 | 142.99 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.84 | 137.87 | 138.58 |
| 12 day SMA | 137.03 | 137.23 | 137.35 |
| 20 day SMA | 138.35 | 138.62 | 138.89 |
| 35 day SMA | 139.41 | 139.97 | 140.46 |
| 50 day SMA | 142.26 | 142.59 | 142.9 |
| 100 day SMA | 147.73 | 147.96 | 148.16 |
| 150 day SMA | 148.13 | 148.3 | 148.47 |
| 200 day SMA | 153.05 | 153.19 | 153.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.