Login or Join
HomepageGicHousing GICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing GICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing GICHSGFIN are 146.75 and 148.04
| Daily Target 1 | 146.44 |
| Daily Target 2 | 147.06 |
| Daily Target 3 | 147.73 |
| Daily Target 4 | 148.35 |
| Daily Target 5 | 149.02 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.68 (-0.07%) | 148.40 | 147.11 - 148.40 | 0.5327 times | Thu 30 July 2026 | 147.79 (-0.38%) | 148.89 | 147.00 - 149.00 | 0.5591 times | Wed 29 July 2026 | 148.35 (0.51%) | 147.65 | 147.25 - 149.29 | 1.0428 times | Tue 28 July 2026 | 147.60 (-0.45%) | 148.69 | 146.10 - 148.70 | 0.8979 times | Mon 27 July 2026 | 148.26 (0.95%) | 147.25 | 146.55 - 149.80 | 1.3342 times | Fri 24 July 2026 | 146.87 (-0.22%) | 146.22 | 144.42 - 147.48 | 1.2343 times | Thu 23 July 2026 | 147.19 (-0.82%) | 148.40 | 147.01 - 148.60 | 0.6396 times | Wed 22 July 2026 | 148.40 (-0.36%) | 148.94 | 146.70 - 149.19 | 1.7143 times | Tue 21 July 2026 | 148.94 (-0.94%) | 150.35 | 148.56 - 151.20 | 0.9709 times | Mon 20 July 2026 | 150.35 (-0.73%) | 151.30 | 148.31 - 151.30 | 1.0742 times | Fri 17 July 2026 | 151.45 (0.64%) | 150.50 | 150.00 - 152.40 | 1.0146 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing GICHSGFIN are 146.89 and 150.59
| Weekly Target 1 | 144.16 |
| Weekly Target 2 | 145.92 |
| Weekly Target 3 | 147.86 |
| Weekly Target 4 | 149.62 |
| Weekly Target 5 | 151.56 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.68 (0.55%) | 147.25 | 146.10 - 149.80 | 0.369 times | Fri 24 July 2026 | 146.87 (-3.02%) | 151.30 | 144.42 - 151.30 | 0.476 times | Fri 17 July 2026 | 151.45 (0.15%) | 150.00 | 144.99 - 155.89 | 0.7903 times | Fri 10 July 2026 | 151.23 (-2.58%) | 154.39 | 149.10 - 154.50 | 0.5051 times | Fri 03 July 2026 | 155.23 (-2.8%) | 157.25 | 150.00 - 158.97 | 0.9473 times | Thu 25 June 2026 | 159.70 (-2.45%) | 165.00 | 159.00 - 168.99 | 2.0127 times | Fri 19 June 2026 | 163.71 (5.37%) | 156.98 | 156.76 - 165.45 | 1.9866 times | Fri 12 June 2026 | 155.36 (3.82%) | 149.90 | 147.20 - 159.30 | 1.885 times | Fri 05 June 2026 | 149.65 (0.43%) | 151.40 | 147.25 - 151.90 | 0.516 times | Fri 29 May 2026 | 149.01 (-0.96%) | 150.21 | 148.72 - 153.39 | 0.5121 times | Fri 22 May 2026 | 150.45 (-0.59%) | 152.88 | 147.25 - 153.10 | 0.6465 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing GICHSGFIN are 140.32 and 151.79
| Monthly Target 1 | 137.86 |
| Monthly Target 2 | 142.77 |
| Monthly Target 3 | 149.33 |
| Monthly Target 4 | 154.24 |
| Monthly Target 5 | 160.8 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 147.68 (-3.14%) | 152.00 | 144.42 - 155.89 | 0.8403 times | Tue 30 June 2026 | 152.46 (2.32%) | 151.40 | 147.20 - 168.99 | 2.1685 times | Fri 29 May 2026 | 149.01 (-1.66%) | 151.31 | 147.25 - 160.98 | 0.8755 times | Thu 30 April 2026 | 151.52 (15.39%) | 133.99 | 133.50 - 159.25 | 1.035 times | Mon 30 March 2026 | 131.31 (-14.91%) | 150.30 | 130.05 - 153.00 | 0.9294 times | Fri 27 February 2026 | 154.31 (-4.92%) | 163.13 | 151.75 - 167.00 | 0.6961 times | Fri 30 January 2026 | 162.29 (-6.23%) | 174.62 | 157.70 - 182.75 | 0.9456 times | Wed 31 December 2025 | 173.07 (1.13%) | 171.15 | 158.30 - 184.00 | 0.9153 times | Fri 28 November 2025 | 171.14 (-1.84%) | 174.75 | 162.97 - 176.70 | 1.0957 times | Fri 31 October 2025 | 174.35 (0.24%) | 174.45 | 169.00 - 179.74 | 0.4987 times | Tue 30 September 2025 | 173.94 (1.05%) | 172.14 | 170.10 - 181.50 | 0.7169 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing GICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing GICHSGFIN
DMA (daily moving average) of Gic Housing GICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 147.94 |
| 12 day DMA | 148.61 |
| 20 day DMA | 149.58 |
| 35 day DMA | 153.68 |
| 50 day DMA | 152.7 |
| 100 day DMA | 150.41 |
| 150 day DMA | 155.5 |
| 200 day DMA | 159.25 |
EMA (exponential moving average) of Gic Housing GICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.89 | 148 | 148.1 |
| 12 day EMA | 148.7 | 148.88 | 149.08 |
| 20 day EMA | 149.79 | 150.01 | 150.24 |
| 35 day EMA | 150.69 | 150.87 | 151.05 |
| 50 day EMA | 152.01 | 152.19 | 152.37 |
SMA (simple moving average) of Gic Housing GICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.94 | 147.77 | 147.65 |
| 12 day SMA | 148.61 | 148.8 | 148.88 |
| 20 day SMA | 149.58 | 149.96 | 150.21 |
| 35 day SMA | 153.68 | 153.9 | 154.09 |
| 50 day SMA | 152.7 | 152.73 | 152.75 |
| 100 day SMA | 150.41 | 150.44 | 150.48 |
| 150 day SMA | 155.5 | 155.67 | 155.83 |
| 200 day SMA | 159.25 | 159.38 | 159.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.