GlobeIntl GICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL are 18.13 and 18.42

Daily Target 117.89
Daily Target 218.08
Daily Target 318.183333333333
Daily Target 418.37
Daily Target 518.47

Daily price and volume Globe Intl

Date Closing Open Range Volume
Tue 04 August 2026 18.26 (2.41%) 18.07 18.00 - 18.29 1.0017 times
Mon 03 August 2026 17.83 (3.84%) 17.50 17.30 - 18.00 1.0799 times
Fri 31 July 2026 17.17 (1.78%) 17.40 16.84 - 17.50 0.461 times
Thu 30 July 2026 16.87 (-0.35%) 17.07 16.50 - 17.07 0.4522 times
Wed 29 July 2026 16.93 (4.12%) 16.70 16.03 - 16.99 1.2428 times
Tue 28 July 2026 16.26 (0.18%) 16.50 15.74 - 16.70 1.6256 times
Mon 27 July 2026 16.23 (-2.93%) 16.80 16.00 - 17.00 1.5202 times
Fri 24 July 2026 16.72 (2.83%) 16.11 16.11 - 16.88 1.0718 times
Thu 23 July 2026 16.26 (-1.63%) 16.25 16.20 - 16.85 0.5437 times
Wed 22 July 2026 16.53 (-1.37%) 16.85 16.16 - 17.00 1.0011 times
Tue 21 July 2026 16.76 (0.12%) 16.85 16.25 - 16.98 1.3761 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL are 17.78 and 18.77

Weekly Target 116.96
Weekly Target 217.61
Weekly Target 317.95
Weekly Target 418.6
Weekly Target 518.94

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Tue 04 August 2026 18.26 (6.35%) 17.50 17.30 - 18.29 0.0563 times
Fri 31 July 2026 17.17 (2.69%) 16.80 15.74 - 17.50 0.1433 times
Fri 24 July 2026 16.72 (0.06%) 16.89 16.11 - 17.00 0.1227 times
Fri 17 July 2026 16.71 (-7.48%) 18.96 16.11 - 18.96 0.5227 times
Fri 10 July 2026 18.06 (-4.9%) 19.01 15.61 - 19.79 0.4055 times
Fri 03 July 2026 18.99 (4.98%) 17.19 16.34 - 20.87 0.6916 times
Thu 25 June 2026 18.09 (-19.96%) 22.15 18.09 - 23.18 0.508 times
Fri 19 June 2026 22.60 (1.71%) 23.60 22.26 - 23.83 0.4237 times
Fri 12 June 2026 22.22 (-11.69%) 24.60 20.39 - 24.71 1.4771 times
Fri 05 June 2026 25.16 (-39.05%) 42.25 24.34 - 42.99 5.6491 times
Fri 29 May 2026 41.28 (1.25%) 40.90 39.79 - 41.83 1.0542 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL are 17.78 and 18.77

Monthly Target 116.96
Monthly Target 217.61
Monthly Target 317.95
Monthly Target 418.6
Monthly Target 518.94

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Tue 04 August 2026 18.26 (6.35%) 17.50 17.30 - 18.29 0.0223 times
Fri 31 July 2026 17.17 (-4.82%) 18.40 15.61 - 20.87 0.6214 times
Tue 30 June 2026 18.04 (-56.3%) 42.25 16.34 - 42.99 3.3117 times
Fri 29 May 2026 41.28 (1.15%) 41.02 37.10 - 42.10 2.1419 times
Thu 30 April 2026 40.81 (3.87%) 39.99 38.76 - 43.32 3.058 times
Mon 30 March 2026 39.29 (95.47%) 42.66 28.51 - 43.93 0.8331 times
Mon 21 May 2018 20.10 (-13.36%) 23.25 20.10 - 23.25 0.0039 times
Thu 26 April 2018 23.20 (-10.77%) 21.25 21.25 - 29.00 0.0047 times
Wed 21 March 2018 26.00 (8.33%) 20.50 20.50 - 27.75 0.0023 times
Fri 02 February 2018 24.00 (-3.42%) 24.00 24.00 - 24.00 0.0008 times
Tue 16 January 2018 24.85 (3.54%) 26.50 23.70 - 28.00 0.0078 times

monthly chart GlobeIntl

DMA SMA EMA moving averages of Globe Intl GICL

DMA (daily moving average) of Globe Intl GICL

DMA period DMA value
5 day DMA 17.41
12 day DMA 16.88
20 day DMA 16.97
35 day DMA 18.36
50 day DMA 22.12
100 day DMA 29.45
150 day DMA 27.86
200 day DMA 26.85

EMA (exponential moving average) of Globe Intl GICL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.1716.84
12 day EMA17.2417.0516.91
20 day EMA17.7817.7317.72
35 day EMA20.3920.5220.68
50 day EMA23.1723.3723.6

SMA (simple moving average) of Globe Intl GICL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.0116.69
12 day SMA16.8816.7516.64
20 day SMA16.9716.9216.94
35 day SMA18.3618.5118.63
50 day SMA22.1222.5723.03
100 day SMA29.4529.5429.63
150 day SMA27.8627.9127.95
200 day SMA26.8526.8826.91
Back to top | Use Dark Theme