GlobeIntl GICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Intl GICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobeIntl

Strong Daily Stock price targets for GlobeIntl GICL_BE are 22.71 and 23.58

Daily Target 121.99
Daily Target 222.56
Daily Target 322.863333333333
Daily Target 423.43
Daily Target 523.73

Daily price and volume Globe Intl

Date Closing Open Range Volume
Tue 29 September 2026 23.12 (-1.11%) 22.89 22.30 - 23.17 1.9945 times
Mon 28 September 2026 23.38 (-0.3%) 22.98 22.50 - 23.40 0.3776 times
Fri 25 September 2026 23.45 (-0.21%) 22.75 22.51 - 23.50 0.8033 times
Thu 24 September 2026 23.50 (0.73%) 22.50 22.35 - 23.99 1.1187 times
Wed 23 September 2026 23.33 (0%) 23.18 22.30 - 24.00 1.9231 times
Tue 22 September 2026 23.33 (-1.31%) 23.74 22.46 - 23.74 0.9252 times
Mon 21 September 2026 23.64 (-3.82%) 24.10 23.50 - 24.97 0.1659 times
Fri 18 September 2026 24.58 (-0.24%) 25.14 23.60 - 25.14 1.006 times
Thu 17 September 2026 24.64 (-0.2%) 25.25 23.70 - 25.25 0.6211 times
Wed 16 September 2026 24.69 (1.11%) 25.00 23.90 - 25.00 1.0645 times
Tue 15 September 2026 24.42 (-1.29%) 24.74 23.80 - 24.86 0.5431 times

Daily chart GlobeIntl

Weekly price and charts GlobeIntl

Strong weekly Stock price targets for GlobeIntl GICL_BE are 22.71 and 23.81

Weekly Target 121.84
Weekly Target 222.48
Weekly Target 322.94
Weekly Target 423.58
Weekly Target 524.04

Weekly price and volumes for Globe Intl

Date Closing Open Range Volume
Tue 29 September 2026 23.12 (-1.41%) 22.98 22.30 - 23.40 0.7197 times
Fri 25 September 2026 23.45 (-4.6%) 24.10 22.30 - 24.97 1.4977 times
Fri 18 September 2026 24.58 (-0.65%) 24.74 23.60 - 25.25 0.9815 times
Fri 11 September 2026 24.74 (-42.01%) 25.40 23.78 - 25.40 0.2266 times
Fri 20 March 2026 42.66 (-2.25%) 44.94 41.36 - 45.66 1.528 times
Fri 13 March 2026 43.64 (-6.87%) 46.86 41.34 - 46.86 0.6326 times
Fri 06 March 2026 46.86 (-3.18%) 48.40 44.60 - 48.40 0.7954 times
Fri 27 February 2026 48.40 (0%) 52.40 48.00 - 52.40 1.6185 times
Wed 30 September 2026 (0%) - 0 times

weekly chart GlobeIntl

Monthly price and charts GlobeIntl

Strong monthly Stock price targets for GlobeIntl GICL_BE are 21.16 and 24.26

Monthly Target 120.51
Monthly Target 221.81
Monthly Target 323.606666666667
Monthly Target 424.91
Monthly Target 526.71

Monthly price and volumes Globe Intl

Date Closing Open Range Volume
Tue 29 September 2026 23.12 (-45.8%) 25.40 22.30 - 25.40 1.1239 times
Fri 20 March 2026 42.66 (-11.86%) 48.40 41.34 - 48.40 0.9699 times
Fri 27 February 2026 48.40 (0%) 50.30 46.95 - 52.40 0.9062 times
Wed 30 September 2026 (0%) - 0 times

monthly chart GlobeIntl

DMA SMA EMA moving averages of Globe Intl GICL_BE

DMA (daily moving average) of Globe Intl GICL_BE

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.9
20 day DMA 31.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Intl GICL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.7523.93
12 day EMA26.4527.0527.72
20 day EMA30.5131.2932.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Globe Intl GICL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.423.45
12 day SMA23.925.5327.23
20 day SMA31.8232.9534.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme