Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 325.58 and 339.08
| Daily Target 1 | 314.72 |
| Daily Target 2 | 322.93 |
| Daily Target 3 | 328.21666666667 |
| Daily Target 4 | 336.43 |
| Daily Target 5 | 341.72 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 331.15 (3.4%) | 320.00 | 320.00 - 333.50 | 1.4964 times | Tue 29 September 2026 | 320.25 (-2.75%) | 329.20 | 319.00 - 329.75 | 1.3398 times | Mon 28 September 2026 | 329.30 (-2.43%) | 339.00 | 328.20 - 339.00 | 0.8793 times | Fri 25 September 2026 | 337.50 (-0.52%) | 339.30 | 336.30 - 340.80 | 0.5087 times | Thu 24 September 2026 | 339.25 (-1.42%) | 341.95 | 338.05 - 344.05 | 0.648 times | Wed 23 September 2026 | 344.15 (0.86%) | 341.70 | 341.50 - 345.75 | 0.5513 times | Tue 22 September 2026 | 341.20 (-1.44%) | 346.30 | 340.30 - 348.40 | 0.8743 times | Mon 21 September 2026 | 346.20 (-1.37%) | 349.10 | 345.10 - 349.10 | 0.3992 times | Fri 18 September 2026 | 351.00 (3.3%) | 340.75 | 340.55 - 353.25 | 2.2946 times | Thu 17 September 2026 | 339.80 (0.61%) | 338.00 | 337.80 - 346.70 | 1.0083 times | Wed 16 September 2026 | 337.75 (-0.13%) | 340.45 | 337.00 - 342.15 | 0.6366 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 315.08 and 335.08
| Weekly Target 1 | 309.72 |
| Weekly Target 2 | 320.43 |
| Weekly Target 3 | 329.71666666667 |
| Weekly Target 4 | 340.43 |
| Weekly Target 5 | 349.72 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 331.15 (-1.88%) | 339.00 | 319.00 - 339.00 | 0.5069 times | Fri 25 September 2026 | 337.50 (-3.85%) | 349.10 | 336.30 - 349.10 | 0.4068 times | Fri 18 September 2026 | 351.00 (0.46%) | 350.00 | 337.00 - 353.25 | 0.6354 times | Fri 11 September 2026 | 349.40 (-2.52%) | 361.90 | 340.70 - 362.45 | 1.2788 times | Fri 04 September 2026 | 358.45 (1.46%) | 354.05 | 341.60 - 361.30 | 3.0331 times | Fri 28 August 2026 | 353.30 (-0.69%) | 356.50 | 347.50 - 358.65 | 1.3547 times | Fri 21 August 2026 | 355.75 (1.04%) | 352.10 | 351.30 - 363.10 | 0.7794 times | Fri 14 August 2026 | 352.10 (-1.43%) | 357.20 | 347.05 - 358.50 | 0.8092 times | Fri 07 August 2026 | 357.20 (0.17%) | 359.50 | 356.25 - 364.50 | 0.744 times | Fri 31 July 2026 | 356.60 (-0.25%) | 358.30 | 355.70 - 361.80 | 0.4517 times | Fri 24 July 2026 | 357.50 (-1.24%) | 362.00 | 356.10 - 363.20 | 0.3989 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 303.35 and 346.8
| Monthly Target 1 | 294.08 |
| Monthly Target 2 | 312.62 |
| Monthly Target 3 | 337.53333333333 |
| Monthly Target 4 | 356.07 |
| Monthly Target 5 | 380.98 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 331.15 (-6.65%) | 356.50 | 319.00 - 362.45 | 1.372 times | Mon 31 August 2026 | 354.75 (-0.52%) | 359.50 | 347.05 - 364.50 | 0.9767 times | Fri 31 July 2026 | 356.60 (-1.9%) | 363.50 | 355.10 - 370.75 | 0.7483 times | Tue 30 June 2026 | 363.50 (-4.66%) | 382.00 | 346.70 - 394.80 | 3.1452 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.4846 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 0.9404 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4052 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.6599 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.5969 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.6707 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.8068 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 331.49 |
| 12 day DMA | 337.98 |
| 20 day DMA | 343.34 |
| 35 day DMA | 348.18 |
| 50 day DMA | 351.12 |
| 100 day DMA | 362.44 |
| 150 day DMA | 369.16 |
| 200 day DMA | 370.79 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.31 | 331.39 | 336.96 |
| 12 day EMA | 337.08 | 338.16 | 341.41 |
| 20 day EMA | 341.18 | 342.23 | 344.54 |
| 35 day EMA | 346.01 | 346.89 | 348.46 |
| 50 day EMA | 350.11 | 350.88 | 352.13 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.49 | 334.09 | 338.28 |
| 12 day SMA | 337.98 | 339.5 | 341.45 |
| 20 day SMA | 343.34 | 344.52 | 346.24 |
| 35 day SMA | 348.18 | 348.88 | 349.81 |
| 50 day SMA | 351.12 | 351.73 | 352.53 |
| 100 day SMA | 362.44 | 363.09 | 363.88 |
| 150 day SMA | 369.16 | 369.49 | 369.93 |
| 200 day SMA | 370.79 | 371.02 | 371.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.