Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 353.75 and 358.55
| Daily Target 1 | 352.8 |
| Daily Target 2 | 354.7 |
| Daily Target 3 | 357.6 |
| Daily Target 4 | 359.5 |
| Daily Target 5 | 362.4 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.60 (-0.03%) | 358.05 | 355.70 - 360.50 | 1.2023 times | Thu 30 July 2026 | 356.70 (-0.63%) | 358.90 | 356.00 - 359.10 | 0.7025 times | Wed 29 July 2026 | 358.95 (0.35%) | 359.90 | 357.05 - 361.35 | 0.9806 times | Tue 28 July 2026 | 357.70 (-0.42%) | 361.00 | 357.40 - 361.80 | 1.4472 times | Mon 27 July 2026 | 359.20 (0.48%) | 358.30 | 357.10 - 360.60 | 0.9775 times | Fri 24 July 2026 | 357.50 (-0.65%) | 356.55 | 356.50 - 359.90 | 0.5859 times | Thu 23 July 2026 | 359.85 (-0.44%) | 360.00 | 358.15 - 361.05 | 0.7486 times | Wed 22 July 2026 | 361.45 (-0.08%) | 361.75 | 356.10 - 363.20 | 1.6772 times | Tue 21 July 2026 | 361.75 (0.42%) | 361.90 | 360.15 - 362.95 | 0.6007 times | Mon 20 July 2026 | 360.25 (-0.48%) | 362.00 | 359.25 - 363.00 | 1.0774 times | Fri 17 July 2026 | 362.00 (-0.77%) | 364.80 | 360.00 - 364.80 | 1.0101 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 353.1 and 359.2
| Weekly Target 1 | 351.93 |
| Weekly Target 2 | 354.27 |
| Weekly Target 3 | 358.03333333333 |
| Weekly Target 4 | 360.37 |
| Weekly Target 5 | 364.13 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.60 (-0.25%) | 358.30 | 355.70 - 361.80 | 0.2782 times | Fri 24 July 2026 | 357.50 (-1.24%) | 362.00 | 356.10 - 363.20 | 0.2457 times | Fri 17 July 2026 | 362.00 (-0.82%) | 363.00 | 360.00 - 370.75 | 0.4694 times | Fri 10 July 2026 | 365.00 (1.12%) | 361.45 | 355.10 - 369.00 | 0.6381 times | Fri 03 July 2026 | 360.95 (0%) | 361.15 | 357.00 - 366.45 | 0.6175 times | Thu 25 June 2026 | 360.95 (-2.1%) | 372.15 | 359.90 - 375.20 | 0.7928 times | Fri 19 June 2026 | 368.70 (-2.78%) | 383.00 | 346.70 - 394.00 | 6.1978 times | Fri 12 June 2026 | 379.25 (-3.49%) | 383.40 | 369.30 - 394.80 | 0.2017 times | Fri 05 June 2026 | 392.95 (3.07%) | 382.00 | 369.20 - 393.95 | 0.306 times | Fri 29 May 2026 | 381.25 (-0.05%) | 382.95 | 378.60 - 402.00 | 0.2528 times | Fri 22 May 2026 | 381.45 (-1.55%) | 387.00 | 378.20 - 395.00 | 0.2374 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 348.03 and 363.68
| Monthly Target 1 | 345.17 |
| Monthly Target 2 | 350.88 |
| Monthly Target 3 | 360.81666666667 |
| Monthly Target 4 | 366.53 |
| Monthly Target 5 | 376.47 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 356.60 (-1.9%) | 363.50 | 355.10 - 370.75 | 0.789 times | Tue 30 June 2026 | 363.50 (-4.66%) | 382.00 | 346.70 - 394.80 | 3.3161 times | Fri 29 May 2026 | 381.25 (-3.09%) | 395.00 | 378.20 - 414.00 | 0.5109 times | Thu 30 April 2026 | 393.40 (8.39%) | 365.60 | 363.15 - 417.95 | 0.9915 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.4273 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.6957 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.6293 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.7071 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 0.8507 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.0823 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.1109 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 357.83 |
| 12 day DMA | 359.73 |
| 20 day DMA | 361.02 |
| 35 day DMA | 362.67 |
| 50 day DMA | 369.2 |
| 100 day DMA | 376.31 |
| 150 day DMA | 376.51 |
| 200 day DMA | 378 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.71 | 358.26 | 359.04 |
| 12 day EMA | 359.34 | 359.84 | 360.41 |
| 20 day EMA | 361.02 | 361.49 | 361.99 |
| 35 day EMA | 365.53 | 366.06 | 366.61 |
| 50 day EMA | 369.56 | 370.09 | 370.64 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.83 | 358.01 | 358.64 |
| 12 day SMA | 359.73 | 360.6 | 361.3 |
| 20 day SMA | 361.02 | 361.24 | 361.38 |
| 35 day SMA | 362.67 | 363.06 | 363.73 |
| 50 day SMA | 369.2 | 369.8 | 370.45 |
| 100 day SMA | 376.31 | 376.37 | 376.53 |
| 150 day SMA | 376.51 | 376.57 | 376.61 |
| 200 day SMA | 378 | 378.09 | 378.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.