Login or Join
HomepageGeneralIns GICRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Ins GICRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeneralIns
Strong Daily Stock price targets for GeneralIns GICRE are 370.85 and 389.7
| Daily Target 1 | 355.72 |
| Daily Target 2 | 367.13 |
| Daily Target 3 | 374.56666666667 |
| Daily Target 4 | 385.98 |
| Daily Target 5 | 393.42 |
Daily price and volume General Ins
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 378.55 (-0.41%) | 371.45 | 363.15 - 382.00 | 0.7731 times | Wed 01 April 2026 | 380.10 (4.73%) | 365.60 | 365.60 - 383.00 | 1.7408 times | Mon 30 March 2026 | 362.95 (-0.03%) | 358.55 | 351.20 - 364.35 | 1.6147 times | Fri 27 March 2026 | 363.05 (-1.16%) | 365.30 | 357.00 - 365.30 | 1.264 times | Wed 25 March 2026 | 367.30 (2.8%) | 359.05 | 359.05 - 368.05 | 0.9059 times | Tue 24 March 2026 | 357.30 (-0.24%) | 368.40 | 354.00 - 368.40 | 0.711 times | Mon 23 March 2026 | 358.15 (-3.76%) | 368.75 | 356.50 - 368.75 | 0.6693 times | Fri 20 March 2026 | 372.15 (3.13%) | 362.95 | 361.20 - 374.25 | 1.0366 times | Thu 19 March 2026 | 360.85 (-2.71%) | 366.85 | 359.40 - 369.50 | 0.7278 times | Wed 18 March 2026 | 370.90 (0.84%) | 366.00 | 366.00 - 376.40 | 0.5568 times | Tue 17 March 2026 | 367.80 (1.45%) | 362.65 | 359.15 - 373.25 | 0.7891 times |
Weekly price and charts GeneralIns
Strong weekly Stock price targets for GeneralIns GICRE are 364.88 and 396.68
| Weekly Target 1 | 339.12 |
| Weekly Target 2 | 358.83 |
| Weekly Target 3 | 370.91666666667 |
| Weekly Target 4 | 390.63 |
| Weekly Target 5 | 402.72 |
Weekly price and volumes for General Ins
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 378.55 (4.27%) | 358.55 | 351.20 - 383.00 | 0.8674 times | Fri 27 March 2026 | 363.05 (-2.45%) | 368.75 | 354.00 - 368.75 | 0.7459 times | Fri 20 March 2026 | 372.15 (3.42%) | 359.70 | 352.00 - 376.40 | 0.8395 times | Fri 13 March 2026 | 359.85 (-1.02%) | 356.00 | 350.25 - 373.25 | 0.6733 times | Fri 06 March 2026 | 363.55 (-5.09%) | 373.00 | 360.85 - 378.00 | 0.5622 times | Fri 27 February 2026 | 383.05 (0.59%) | 383.75 | 380.35 - 396.75 | 1.0622 times | Fri 20 February 2026 | 380.80 (-2.51%) | 390.60 | 376.00 - 391.70 | 0.6854 times | Fri 13 February 2026 | 390.60 (2.64%) | 373.05 | 373.05 - 400.30 | 2.0906 times | Fri 06 February 2026 | 380.55 (0.66%) | 378.05 | 365.85 - 383.90 | 1.3075 times | Fri 30 January 2026 | 378.05 (2.01%) | 368.00 | 360.20 - 378.75 | 1.166 times | Fri 23 January 2026 | 370.60 (2.93%) | 359.90 | 358.00 - 381.20 | 1.4871 times |
Monthly price and charts GeneralIns
Strong monthly Stock price targets for GeneralIns GICRE are 370.85 and 390.7
| Monthly Target 1 | 355.05 |
| Monthly Target 2 | 366.8 |
| Monthly Target 3 | 374.9 |
| Monthly Target 4 | 386.65 |
| Monthly Target 5 | 394.75 |
Monthly price and volumes General Ins
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 378.55 (4.3%) | 365.60 | 363.15 - 383.00 | 0.0881 times | Mon 30 March 2026 | 362.95 (-5.25%) | 373.00 | 350.25 - 378.00 | 0.527 times | Fri 27 February 2026 | 383.05 (1.32%) | 378.05 | 365.85 - 400.30 | 0.8581 times | Fri 30 January 2026 | 378.05 (-0.72%) | 380.75 | 358.00 - 384.20 | 0.7762 times | Wed 31 December 2025 | 380.80 (-1.65%) | 388.00 | 361.30 - 394.00 | 0.8722 times | Fri 28 November 2025 | 387.20 (3.47%) | 374.20 | 366.25 - 402.00 | 1.0492 times | Fri 31 October 2025 | 374.20 (1.51%) | 368.80 | 363.60 - 392.50 | 1.3349 times | Tue 30 September 2025 | 368.65 (1.37%) | 365.45 | 355.00 - 380.00 | 1.3702 times | Fri 29 August 2025 | 363.65 (-7.27%) | 395.95 | 362.80 - 404.05 | 1.6381 times | Thu 31 July 2025 | 392.15 (1.82%) | 386.00 | 367.90 - 398.20 | 1.4862 times | Mon 30 June 2025 | 385.15 (-6.43%) | 409.45 | 368.05 - 424.65 | 1.7904 times |
Indicator Analysis of GeneralIns
Please login to view indicator analysis. or View indicator analysis of GeneralIns GICRE on MunafaSutra.com for free
DMA SMA EMA moving averages of General Ins GICRE
DMA (daily moving average) of General Ins GICRE
| DMA period | DMA value |
| 5 day DMA | 370.39 |
| 12 day DMA | 366.8 |
| 20 day DMA | 366.17 |
| 35 day DMA | 375.18 |
| 50 day DMA | 374.94 |
| 100 day DMA | 376.62 |
| 150 day DMA | 375.67 |
| 200 day DMA | 377.36 |
EMA (exponential moving average) of General Ins GICRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.14 | 368.93 | 363.34 |
| 12 day EMA | 368.99 | 367.25 | 364.92 |
| 20 day EMA | 369.44 | 368.48 | 367.26 |
| 35 day EMA | 370.54 | 370.07 | 369.48 |
| 50 day EMA | 373.72 | 373.52 | 373.25 |
SMA (simple moving average) of General Ins GICRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.39 | 366.14 | 361.75 |
| 12 day SMA | 366.8 | 365.25 | 364.35 |
| 20 day SMA | 366.17 | 365.86 | 366.01 |
| 35 day SMA | 375.18 | 375.34 | 375.35 |
| 50 day SMA | 374.94 | 374.64 | 374.24 |
| 100 day SMA | 376.62 | 376.58 | 376.54 |
| 150 day SMA | 375.67 | 375.68 | 375.7 |
| 200 day SMA | 377.36 | 377.43 | 377.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.